時価総額 $3.53T
2.27%
ボリューム24h $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
硬貨
31.797
+1
取引所
885
最後の更新
2 分 前
THE BIG LEZ SHOW (BIGLEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.0000091831 | $0.0000091831 | $0.0000091831 | $0.0000091831 | $3 | - |
| Feb-12 2025 | $0.0000091831 | $0.0000091831 | $0.0000093847 | $0.0000093847 | $3 | - |
| Feb-11 2025 | $0.0000093847 | $0.0000093847 | $0.0000093847 | $0.0000093847 | $4 | - |
| Feb-09 2025 | $0.000009226 | $0.000009226 | $0.000009226 | $0.000009226 | $3 | - |
| Feb-08 2025 | $0.000009226 | $0.000009226 | $0.000009226 | $0.000009226 | $3 | - |
| Feb-04 2025 | $0.0000098541 | $0.0000098541 | $0.0000098541 | $0.0000098541 | $1 | - |
| Feb-03 2025 | $0.0000098541 | $0.0000092417 | $0.0000098541 | $0.0000092417 | $1 | - |
| Feb-02 2025 | $0.0000092417 | $0.0000092417 | $0.00001058 | $0.00001058 | $4 | - |
| Feb-01 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | $13 | - |
| Jan-30 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | $1 | - |
| Jan-29 2025 | $0.00001071 | $0.00001071 | $0.00001109 | $0.00001109 | $1 | - |
| Jan-28 2025 | $0.00001109 | $0.0000109 | $0.00001109 | $0.0000109 | $17 | - |
| Jan-27 2025 | $0.0000109 | $0.00001086 | $0.00001203 | $0.00001203 | $17 | - |
| Jan-26 2025 | $0.00001203 | $0.0000119 | $0.00001213 | $0.0000119 | $50 | - |
| Jan-25 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | $4 | - |