時価総額 $2.25T
0.68%
ボリューム24h $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
硬貨
28.626
+22
取引所
885
最後の更新
1 分 前
THE BIG LEZ SHOW (BIGLEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000084437 | $0.0000084437 | $0.0000092057 | $0.0000092057 | $62 | - |
| Aug-27 2024 | $0.0000092057 | $0.0000092057 | $0.0000092057 | $0.0000092057 | - | - |
| Aug-26 2024 | $0.0000092057 | $0.0000092057 | $0.0000093808 | $0.0000093808 | $24 | - |
| Aug-25 2024 | $0.0000093808 | $0.0000093808 | $0.0000093808 | $0.0000093808 | - | - |
| Aug-24 2024 | $0.0000093808 | $0.0000087293 | $0.0000093808 | $0.0000087293 | $47 | - |
| Aug-23 2024 | $0.0000087293 | $0.0000083401 | $0.0000087293 | $0.0000083401 | $223 | - |
| Aug-22 2024 | $0.0000083401 | $0.000008268 | $0.0000083801 | $0.0000083801 | $6 | - |
| Aug-21 2024 | $0.0000083801 | $0.0000083801 | $0.0000083801 | $0.0000083801 | - | - |
| Aug-20 2024 | $0.0000083801 | $0.0000083801 | $0.0000085839 | $0.0000085232 | $32 | - |
| Aug-19 2024 | $0.0000085232 | $0.0000084377 | $0.0000085232 | $0.0000084377 | $8 | - |
| Aug-18 2024 | $0.0000085871 | $0.0000083135 | $0.0000085871 | $0.0000083135 | $13 | - |
| Aug-17 2024 | $0.0000083135 | $0.0000083135 | $0.0000083135 | $0.0000083135 | - | - |
| Aug-16 2024 | $0.0000083135 | $0.0000083135 | $0.000008469 | $0.000008469 | $1 | - |
| Aug-15 2024 | $0.000008469 | $0.000008469 | $0.0000085423 | $0.0000085423 | $1 | - |
| Aug-14 2024 | $0.0000085423 | $0.0000085423 | $0.0000086733 | $0.0000086733 | $33 | - |