時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
The Big Guy (BGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000017126 | $0.000001653 | $0.0000020206 | $0.0000018729 | $2 | - |
| Nov-10 2024 | $0.0000018729 | $0.0000012231 | $0.0000024647 | $0.0000016004 | $21 | - |
| Nov-09 2024 | $0.0000018326 | $0.0000011993 | $0.0000026389 | $0.0000017663 | $9 | - |
| Nov-08 2024 | $0.0000017663 | $0.0000000801 | $0.0000093881 | $0.0000024298 | $48 | - |
| Nov-07 2024 | $0.0000024298 | $0.0000024298 | $0.0000024298 | $0.0000024298 | - | - |
| Nov-06 2024 | $0.0000024298 | $0.0000020399 | $0.0000024298 | $0.0000020399 | $1 | - |
| Nov-05 2024 | $0.0000020399 | $0.0000020164 | $0.0000022308 | $0.0000020164 | $1 | - |
| Nov-04 2024 | $0.0000020164 | $0.0000020164 | $0.0000020164 | $0.0000020164 | - | - |
| Nov-03 2024 | $0.0000020164 | $0.0000020164 | $0.0000020164 | $0.0000020164 | - | - |
| Nov-02 2024 | $0.0000020164 | $0.0000020164 | $0.0000020164 | $0.0000020164 | - | - |
| Nov-01 2024 | $0.0000020164 | $0.0000020164 | $0.0000027956 | $0.0000027956 | $2 | - |
| Oct-31 2024 | $0.0000027956 | $0.0000024571 | $0.0000027956 | $0.0000024571 | $2 | - |
| Oct-30 2024 | $0.0000024571 | $0.0000024571 | $0.0000032224 | $0.000003206 | $2 | - |
| Oct-29 2024 | $0.000003206 | $0.000003206 | $0.0000040543 | $0.0000040543 | $2 | - |
| Oct-28 2024 | $0.0000040543 | $0.0000028166 | $0.0000051041 | $0.0000051041 | $10 | - |