時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
3 分 前
The Beatles Token Official (BEATLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-18 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-17 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-16 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-15 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-14 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-13 2023 | $0.0000001795 | $0.0000001791 | $0.0000001795 | $0.0000001792 | - | - |
| Aug-12 2023 | $0.0000001794 | $0.0000001794 | $0.0000001994 | $0.0000001984 | $3 | - |
| Aug-11 2023 | $0.0000001979 | $0.0000001977 | $0.0000002102 | $0.0000002099 | $2 | - |
| Aug-10 2023 | $0.0000002096 | $0.0000001609 | $0.0000002096 | $0.0000001609 | $4 | - |
| Aug-09 2023 | $0.0000001609 | $0.0000001609 | $0.0000001617 | $0.0000001617 | - | - |
| Aug-08 2023 | $0.0000001618 | $0.0000001157 | $0.0000001632 | $0.0000001563 | $15 | - |
| Aug-07 2023 | $0.0000001561 | $0.000000155 | $0.0000001869 | $0.0000001869 | $1 | - |
| Aug-06 2023 | $0.0000001869 | $0.0000001861 | $0.0000001875 | $0.0000001861 | - | - |
| Aug-05 2023 | $0.000000186 | $0.0000000353 | $0.0000005081 | $0.0000005081 | $144 | - |