時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
The Art Of The Deal (DEAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-28 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-27 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-26 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-25 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-24 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-23 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-22 2025 | $0.000000000000295600203387 | $0.000000000000263474614804 | $0.000000000000295600203387 | $0.000000000000263474614804 | - | - |
| Jul-21 2025 | $0.000000000000263474614804 | $0.000000000000263474614804 | $0.000000000000263474614804 | $0.000000000000263474614804 | - | - |
| Jul-20 2025 | $0.000000000000263474614804 | $0.000000000000263474614804 | $0.000000000000263474614804 | $0.000000000000263474614804 | - | - |
| Jul-19 2025 | $0.000000000000263474614804 | $0.000000000000263474614804 | $0.00000000000027345322561 | $0.00000000000027345322561 | - | - |
| Jul-18 2025 | $0.00000000000027345322561 | $0.000000000000266350131863 | $0.000000000000274881914318 | $0.000000000000266350131863 | - | - |
| Jul-17 2025 | $0.000000000000266350131863 | $0.000000000000260717056414 | $0.000000000000266350131863 | $0.000000000000260717056414 | - | - |
| Jul-16 2025 | $0.000000000000260717056414 | $0.000000000000239946277427 | $0.000000000000260717056414 | $0.000000000000239946277427 | - | - |
| Jul-15 2025 | $0.000000000000239946277427 | $0.000000000000239946277427 | $0.000000000000245397871511 | $0.000000000000245397871511 | - | - |