時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
The Art Of The Deal (DEAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.000000000000154017337719 | $0.000000000000154017337719 | $0.000000000000154703570546 | $0.000000000000154703570546 | - | - |
| May-05 2025 | $0.000000000000154703570546 | $0.000000000000154703570546 | $0.000000000000154703570546 | $0.000000000000154703570546 | - | - |
| May-04 2025 | $0.000000000000154703570546 | $0.000000000000154693058434 | $0.000000000000161481422267 | $0.000000000000161481422267 | - | - |
| May-03 2025 | $0.000000000000161481422267 | $0.000000000000161481422267 | $0.000000000000165609148574 | $0.000000000000164724720464 | - | - |
| May-02 2025 | $0.000000000000164724720464 | $0.000000000000164724720464 | $0.000000000000172001045201 | $0.000000000000172001045201 | - | - |
| May-01 2025 | $0.000000000000172001045201 | $0.0000000000001612781784 | $0.000000000000172001045201 | $0.0000000000001612781784 | - | - |
| Apr-30 2025 | $0.000000000000162858716119 | $0.00000000000016070662781 | $0.000000000000162858716119 | $0.00000000000016070662781 | $1 | - |
| Apr-29 2025 | $0.00000000000016070662781 | $0.000000000000160195775655 | $0.000000000000167654304105 | $0.000000000000167654304105 | $121 | - |
| Apr-28 2025 | $0.000000000000167654304105 | $0.000000000000160953286967 | $0.000000000000170073088994 | $0.000000000000160953286967 | - | - |
| Apr-27 2025 | $0.000000000000160953286967 | $0.000000000000159124471453 | $0.000000000000162023519056 | $0.000000000000160975850024 | $2 | - |
| Apr-26 2025 | $0.000000000000160975850024 | $0.000000000000158498693415 | $0.000000000000198664280965 | $0.000000000000198664280965 | - | - |
| Apr-25 2025 | $0.000000000000198664280965 | $0.000000000000181012694325 | $0.000000000000200102703038 | $0.000000000000181012694325 | $238 | - |
| Apr-24 2025 | $0.000000000000180489518806 | $0.000000000000174993319981 | $0.0000000000001821597177 | $0.00000000000017810055053 | - | - |
| Apr-23 2025 | $0.00000000000017810055053 | $0.000000000000167257002625 | $0.00000000000017810055053 | $0.000000000000175358518664 | - | - |
| Apr-22 2025 | $0.000000000000167786375609 | $0.000000000000131363184683 | $0.000000000000167786375609 | $0.000000000000131860732132 | $1,379 | - |