時価総額 $3.46T
-2.9%
ボリューム24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
硬貨
32.153
+14
取引所
885
最後の更新
47 秒 前
The Art Of The Deal (DEAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000000166686844912 | $0.000000000000166686844912 | $0.000000000000166686844912 | $0.000000000000166686844912 | - | - |
| Jun-15 2025 | $0.000000000000166686844912 | $0.000000000000159053098255 | $0.000000000000167994514226 | $0.000000000000159053098255 | - | - |
| Jun-14 2025 | $0.000000000000159053098255 | $0.000000000000159053098255 | $0.00000000000018216339951 | $0.00000000000018216339951 | - | - |
| Jun-13 2025 | $0.00000000000018216339951 | $0.00000000000018216339951 | $0.00000000000018216339951 | $0.00000000000018216339951 | - | - |
| Jun-12 2025 | $0.00000000000018216339951 | $0.00000000000018216339951 | $0.00000000000018216339951 | $0.00000000000018216339951 | - | - |
| Jun-11 2025 | $0.00000000000018216339951 | $0.00000000000018216339951 | $0.00000000000018216339951 | $0.00000000000018216339951 | - | - |
| Jun-10 2025 | $0.00000000000018216339951 | $0.000000000000178420114331 | $0.00000000000018216339951 | $0.000000000000178420114331 | - | - |
| Jun-09 2025 | $0.000000000000178420114331 | $0.000000000000175334564562 | $0.000000000000178420114331 | $0.000000000000175334564562 | - | - |
| Jun-08 2025 | $0.000000000000175334564562 | $0.000000000000175334564562 | $0.000000000000175334564562 | $0.000000000000175334564562 | - | - |
| Jun-07 2025 | $0.000000000000175334564562 | $0.000000000000175334564562 | $0.000000000000175334564562 | $0.000000000000175334564562 | - | - |
| Jun-06 2025 | $0.000000000000175334564562 | $0.000000000000172314843101 | $0.000000000000175334564562 | $0.000000000000172314843101 | - | - |
| Jun-05 2025 | $0.000000000000182951003319 | $0.000000000000182951003319 | $0.000000000000203324554154 | $0.000000000000203324554154 | - | - |
| Jun-04 2025 | $0.000000000000203324554154 | $0.000000000000203324554154 | $0.000000000000203324554154 | $0.000000000000203324554154 | - | - |
| Jun-03 2025 | $0.000000000000203324554154 | $0.000000000000203324554154 | $0.000000000000203324554154 | $0.000000000000203324554154 | - | - |
| Jun-02 2025 | $0.000000000000203324554154 | $0.000000000000184454866469 | $0.000000000000203324554154 | $0.000000000000184454866469 | - | - |