時価総額 $4.11T
2.2%
ボリューム24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
The Akragas Decadrachm (THEAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
| Dec-11 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
| Dec-10 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
| Dec-09 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
| Dec-08 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
| Dec-07 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
| Dec-06 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
| Dec-05 2022 | $0.00254051 | $0.00251855 | $0.00263034 | $0.00258351 | - | - |
| Dec-04 2022 | $0.00258513 | $0.00252314 | $0.00271445 | $0.00266309 | $363 | - |
| Dec-03 2022 | $0.00266052 | $0.0026557 | $0.00337912 | $0.00337912 | $1,390 | - |
| Dec-02 2022 | $0.00337912 | $0.00332172 | $0.00338976 | $0.0033478 | - | - |
| Dec-01 2022 | $0.00334505 | $0.00321245 | $0.00339398 | $0.0032529 | $256 | - |
| Nov-30 2022 | $0.00325528 | $0.00288977 | $0.00327764 | $0.00288977 | $254 | - |
| Nov-29 2022 | $0.00288977 | $0.00288977 | $0.00288977 | $0.00288977 | - | - |
| Nov-28 2022 | $0.00288977 | $0.00286437 | $0.00295793 | $0.00294401 | - | - |