時価総額 $3.91T
0.57%
ボリューム24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
硬貨
32.394
+13
取引所
885
最後の更新
35 秒 前
The AI Mascot (MINTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jul-10 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jul-09 2025 | $0.00001398 | $0.00001338 | $0.00001398 | $0.00001338 | - | - |
| Jul-08 2025 | $0.00001338 | $0.00001338 | $0.00001359 | $0.00001359 | - | - |
| Jul-07 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Jul-06 2025 | $0.00001359 | $0.00001309 | $0.00001359 | $0.00001309 | - | - |
| Jul-05 2025 | $0.00001309 | $0.00001309 | $0.00001317 | $0.00001309 | - | - |
| Jul-04 2025 | $0.00001312 | $0.00001298 | $0.0000133 | $0.0000133 | $1 | - |
| Jul-03 2025 | $0.0000133 | $0.0000133 | $0.00001353 | $0.00001353 | - | - |
| Jul-02 2025 | $0.00001353 | $0.00001353 | $0.00001376 | $0.00001376 | - | - |
| Jul-01 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Jun-30 2025 | $0.00001376 | $0.00001303 | $0.00001376 | $0.00001303 | $2 | - |
| Jun-29 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-28 2025 | $0.00001303 | $0.00001261 | $0.00001303 | $0.00001261 | - | - |
| Jun-27 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |