時価総額 $3.47T
-3.82%
ボリューム24h $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
硬貨
32.153
+14
取引所
885
最後の更新
58 秒 前
The AI Mascot (MINTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00001463 | $0.00001432 | $0.00001475 | $0.00001432 | - | - |
| Jun-15 2025 | $0.00001432 | $0.00001379 | $0.00001454 | $0.0000139 | - | - |
| Jun-14 2025 | $0.0000139 | $0.00001387 | $0.00001401 | $0.00001387 | - | - |
| Jun-13 2025 | $0.00001387 | $0.00001349 | $0.00001838 | $0.00001838 | - | - |
| Jun-12 2025 | $0.00001831 | $0.00001348 | $0.00004571 | $0.00003642 | $11,441 | - |
| Jun-11 2025 | $0.00003661 | $0.00001046 | $0.00003771 | $0.00001046 | $11,345 | - |
| Jun-10 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Jun-09 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Jun-08 2025 | $0.00001046 | $0.00001046 | $0.00001058 | $0.00001058 | - | - |
| Jun-07 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Jun-06 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Jun-05 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Jun-04 2025 | $0.00001058 | $0.00001058 | $0.00001159 | $0.00001159 | - | - |
| Jun-03 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jun-02 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |