時価総額 $3.10T
-1.6%
ボリューム24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
The AI Mascot (MINTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000085962 | $0.0000085962 | $0.000008652 | $0.000008652 | - | - |
| May-03 2025 | $0.000008652 | $0.000008652 | $0.000008652 | $0.000008652 | - | - |
| May-02 2025 | $0.000008652 | $0.000008652 | $0.000008652 | $0.000008652 | - | - |
| May-01 2025 | $0.000008652 | $0.000008652 | $0.000008652 | $0.000008652 | - | - |
| Apr-30 2025 | $0.000008652 | $0.000008652 | $0.000008652 | $0.000008652 | - | - |
| Apr-29 2025 | $0.000008652 | $0.000008652 | $0.0000087298 | $0.0000087298 | - | - |
| Apr-28 2025 | $0.0000087298 | $0.0000087298 | $0.0000087298 | $0.0000087298 | - | - |
| Apr-27 2025 | $0.0000087298 | $0.0000087298 | $0.0000087618 | $0.0000087618 | - | - |
| Apr-26 2025 | $0.0000087618 | $0.0000087618 | $0.0000087618 | $0.0000087618 | - | - |
| Apr-25 2025 | $0.0000087618 | $0.0000087618 | $0.0000087618 | $0.0000087618 | - | - |
| Apr-24 2025 | $0.0000087618 | $0.0000087618 | $0.0000090334 | $0.0000090334 | - | - |
| Apr-23 2025 | $0.0000090334 | $0.0000085532 | $0.0000090334 | $0.0000085532 | - | - |
| Apr-22 2025 | $0.0000085532 | $0.000008053 | $0.0000085532 | $0.000008053 | - | - |
| Apr-21 2025 | $0.000008053 | $0.000008053 | $0.0000084326 | $0.0000083874 | $4 | - |
| Apr-20 2025 | $0.0000083874 | $0.0000082487 | $0.0000083874 | $0.0000082487 | - | - |