時価総額 $2.39T
-3.19%
ボリューム24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
硬貨
28.941
+25
取引所
885
最後の更新
2 分 前
Abyss Token (ABYSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00479374 | $0.0047782 | $0.00482984 | $0.0048263 | - | $1,096,209 |
| Sep-28 2024 | $0.00481854 | $0.00479272 | $0.00486453 | $0.0048451 | - | $1,101,880 |
| Sep-27 2024 | $0.00485671 | $0.00473553 | $0.00487119 | $0.00474896 | - | $1,110,609 |
| Sep-26 2024 | $0.00475177 | $0.00463114 | $0.00480257 | $0.00465045 | - | $1,086,610 |
| Sep-25 2024 | $0.00464153 | $0.00464153 | $0.0047509 | $0.0047509 | - | $1,061,402 |
| Sep-24 2024 | $0.0047668 | $0.00466828 | $0.0047668 | $0.00471665 | - | $1,090,048 |
| Sep-23 2024 | $0.00472199 | $0.00463231 | $0.0047858 | $0.00463231 | - | $1,079,801 |
| Sep-22 2024 | $0.00465661 | $0.00457252 | $0.0046902 | $0.0046902 | - | $1,064,851 |
| Sep-21 2024 | $0.004641 | $0.00458718 | $0.00464502 | $0.00461905 | - | $1,061,281 |
| Sep-20 2024 | $0.00460774 | $0.00447826 | $0.00463046 | $0.00451094 | - | $1,053,675 |
| Sep-19 2024 | $0.00452774 | $0.00439447 | $0.00454515 | $0.00439447 | - | $1,035,382 |
| Sep-18 2024 | $0.00433351 | $0.00423196 | $0.00433351 | $0.00429139 | - | $990,965 |
| Sep-17 2024 | $0.00428754 | $0.00415715 | $0.00437549 | $0.00419703 | - | $980,453 |
| Sep-16 2024 | $0.00417959 | $0.00414984 | $0.00424033 | $0.00423565 | - | $955,768 |
| Sep-15 2024 | $0.00421142 | $0.00421142 | $0.00439027 | $0.00437665 | - | $963,047 |