時価総額 $3.46T
-3.93%
ボリューム24h $253.19B
6.73%
BTC % 60.27%
0.36%
ETH % 8.81%
-1.02%
硬貨
32.153
+14
取引所
885
最後の更新
2 分 前
The 369 code (369) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000085536 | $0.0000085536 | $0.0000085536 | $0.0000085536 | - | - |
| Jun-15 2025 | $0.0000085536 | $0.0000085536 | $0.0000085536 | $0.0000085536 | - | - |
| Jun-14 2025 | $0.0000085536 | $0.0000085536 | $0.0000090926 | $0.0000090926 | - | - |
| Jun-13 2025 | $0.0000090926 | $0.0000090926 | $0.0000090926 | $0.0000090926 | - | - |
| Jun-12 2025 | $0.0000090926 | $0.0000090926 | $0.0000097261 | $0.0000097261 | - | - |
| Jun-11 2025 | $0.0000097261 | $0.0000092848 | $0.0000097261 | $0.0000092848 | - | - |
| Jun-10 2025 | $0.0000092848 | $0.0000092848 | $0.0000092848 | $0.0000092848 | - | - |
| Jun-09 2025 | $0.0000092848 | $0.000008807 | $0.0000092848 | $0.000008807 | - | - |
| Jun-08 2025 | $0.000008807 | $0.000008807 | $0.000008807 | $0.000008807 | - | - |
| Jun-07 2025 | $0.000008807 | $0.000008807 | $0.000008807 | $0.000008807 | - | - |
| Jun-06 2025 | $0.000008807 | $0.000008807 | $0.0000092425 | $0.0000092425 | - | - |
| Jun-05 2025 | $0.0000092425 | $0.0000092425 | $0.00001026 | $0.00001026 | - | - |
| Jun-04 2025 | $0.00001026 | $0.0000093626 | $0.00001132 | $0.0000094825 | - | - |
| Jun-03 2025 | $0.0000094825 | $0.0000092097 | $0.0000096498 | $0.0000092097 | - | - |
| Jun-02 2025 | $0.0000092097 | $0.0000092097 | $0.0000094672 | $0.0000094572 | - | - |