時価総額 $3.54T
-1.35%
ボリューム24h $204.48B
17.26%
BTC % 60.76%
0%
ETH % 8.68%
-0.11%
硬貨
32.346
+14
取引所
885
最後の更新
51 秒 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
The 369 code (369) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
| Jul-06 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
| Jul-05 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
| Jul-04 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
| Jul-03 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
| Jul-02 2025 | $0.0000088244 | $0.0000088244 | $0.0000093155 | $0.0000093155 | - | - |
| Jul-01 2025 | $0.0000093155 | $0.0000093155 | $0.0000093155 | $0.0000093155 | - | - |
| Jun-30 2025 | $0.0000093155 | $0.0000088359 | $0.0000093155 | $0.0000088359 | - | - |
| Jun-29 2025 | $0.0000088359 | $0.0000088359 | $0.0000088359 | $0.0000088359 | - | - |
| Jun-28 2025 | $0.0000088359 | $0.000008395 | $0.0000088359 | $0.000008395 | - | - |
| Jun-27 2025 | $0.0000086587 | $0.0000086587 | $0.0000086587 | $0.0000086587 | - | - |
| Jun-26 2025 | $0.0000086587 | $0.0000086587 | $0.0000086587 | $0.0000086587 | - | - |
| Jun-25 2025 | $0.0000086587 | $0.0000086587 | $0.0000086587 | $0.0000086587 | - | - |
| Jun-24 2025 | $0.0000086587 | $0.0000086347 | $0.0000086587 | $0.0000086347 | - | - |
| Jun-23 2025 | $0.0000076847 | $0.0000076847 | $0.0000076847 | $0.0000076847 | - | - |