時価総額 $3.70T
3.84%
ボリューム24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
硬貨
31.908
+10
取引所
885
最後の更新
39 秒 前
Thala APT (THAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $5.953 | $5.932 | $6.068 | $5.932 | - | $42,337,445 |
| May-20 2025 | $5.932 | $5.843 | $5.951 | $5.945 | - | $42,191,299 |
| May-19 2025 | $5.945 | $5.721 | $5.964 | $5.741 | $88 | $42,286,756 |
| May-18 2025 | $5.741 | $5.725 | $6.110 | $5.870 | - | $40,830,131 |
| May-17 2025 | $5.868 | $5.846 | $6.104 | $6.104 | - | $41,737,753 |
| May-16 2025 | $6.133 | $6.096 | $6.240 | $6.123 | - | $43,619,296 |
| May-15 2025 | $6.068 | $6.068 | $6.700 | $6.586 | $1,282 | $43,155,472 |
| May-14 2025 | $6.586 | $6.572 | $6.862 | $6.572 | $207 | $46,844,780 |
| May-13 2025 | $6.572 | $6.502 | $6.624 | $6.617 | - | $46,745,851 |
| May-12 2025 | $6.617 | $6.617 | $6.991 | $6.790 | - | $47,060,654 |
| May-11 2025 | $6.810 | $6.797 | $7.197 | $6.836 | - | $48,435,678 |
| May-10 2025 | $6.835 | $6.417 | $6.835 | $6.424 | $126 | $48,614,951 |
| May-09 2025 | $6.372 | $6.149 | $6.526 | $6.149 | $247 | $45,319,207 |
| May-08 2025 | $6.149 | $5.475 | $6.149 | $5.475 | - | $43,735,475 |
| May-07 2025 | $5.475 | $5.443 | $5.526 | $5.513 | - | $38,942,399 |