時価総額 $4.03T
1.24%
ボリューム24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
8 秒 前
Thala APT (THAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $4.1843 | $4.1843 | $4.1843 | $4.1843 | - | $29,758,378 |
| Oct-21 2025 | $4.1843 | $4.1843 | $4.1843 | $4.1843 | - | $29,758,378 |
| Oct-20 2025 | $4.1843 | $4.1843 | $4.1843 | $4.1843 | - | $29,758,378 |
| Oct-19 2025 | $4.1843 | $4.1843 | $4.1843 | $4.1843 | - | $29,758,378 |
| Oct-18 2025 | $4.1843 | $4.1843 | $4.1843 | $4.1843 | - | $29,758,378 |
| Oct-17 2025 | $4.1843 | $4.1843 | $4.1843 | $4.1843 | - | $29,758,378 |
| Oct-16 2025 | $4.1843 | $4.0874 | $4.1843 | $4.0874 | - | $29,758,378 |
| Oct-15 2025 | $4.0874 | $4.0874 | $4.3786 | $4.3298 | - | $29,069,326 |
| Oct-14 2025 | $4.3298 | $4.2407 | $4.6558 | $4.6558 | $103 | $30,793,261 |
| Oct-13 2025 | $4.6121 | $4.4027 | $4.6555 | $4.6555 | $134 | $32,801,031 |
| Oct-12 2025 | $4.6521 | $4.1989 | $4.7079 | $4.2928 | $102 | $33,085,252 |
| Oct-11 2025 | $4.3294 | $4.3287 | $4.7781 | $4.4580 | $173 | $30,790,285 |
| Oct-10 2025 | $4.4126 | $4.2408 | $6.021 | $5.930 | $86 | $31,382,034 |
| Oct-09 2025 | $5.953 | $5.773 | $6.152 | $6.152 | $52 | $42,341,108 |
| Oct-08 2025 | $6.130 | $6.121 | $6.318 | $6.294 | $67 | $43,602,439 |