時価総額 $2.45T
2.18%
ボリューム24h $180.40B
27.88%
BTC % 52.83%
0.37%
ETH % 12.98%
-1.61%
硬貨
28.895
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000013127 | $0.0000011573 | $0.0000013127 | $0.0000012112 | $1,621 | - |
Sep-25 2024 | $0.0000012117 | $0.0000010614 | $0.0000013558 | $0.0000010614 | $6,516 | - |
Sep-24 2024 | $0.0000010594 | $0.0000009218 | $0.0000010652 | $0.0000009905 | $3,367 | - |
Sep-23 2024 | $0.0000010003 | $0.0000009382 | $0.0000011346 | $0.0000011345 | $4,565 | - |
Sep-22 2024 | $0.0000011425 | $0.0000009339 | $0.0000012994 | $0.0000012679 | $3,687 | - |
Sep-21 2024 | $0.0000012671 | $0.0000012442 | $0.0000012962 | $0.0000012796 | $317 | - |
Sep-20 2024 | $0.0000012917 | $0.000001216 | $0.0000014153 | $0.0000014153 | $3,029 | - |
Sep-19 2024 | $0.0000014147 | $0.000001404 | $0.000001452 | $0.0000014172 | $289 | - |
Sep-18 2024 | $0.0000014024 | $0.0000013254 | $0.0000014029 | $0.0000013556 | $720 | - |
Sep-17 2024 | $0.0000013556 | $0.0000013222 | $0.0000014193 | $0.0000014193 | $2,531 | - |
Sep-16 2024 | $0.0000014193 | $0.00000133 | $0.0000015911 | $0.0000015406 | $7,219 | - |
Sep-15 2024 | $0.000001541 | $0.0000014905 | $0.0000015813 | $0.0000014975 | $6,598 | - |
Sep-14 2024 | $0.0000014966 | $0.000001383 | $0.000001569 | $0.000001569 | $1,244 | - |
Sep-13 2024 | $0.0000015686 | $0.0000011524 | $0.0000015687 | $0.0000012923 | $11,791 | - |
Sep-12 2024 | $0.0000012929 | $0.0000011062 | $0.0000012929 | $0.0000011137 | $1,850 | - |