時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Tezos Pepe (TZPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00019379 | $0.00019291 | $0.00019561 | $0.00019561 | $170 | - |
| Oct-03 2025 | $0.00019561 | $0.00019214 | $0.00019646 | $0.00019289 | $324 | - |
| Oct-02 2025 | $0.00019301 | $0.00019051 | $0.00019346 | $0.00019081 | $113 | - |
| Oct-01 2025 | $0.00018927 | $0.00018347 | $0.00018927 | $0.00018373 | $112 | - |
| Sep-30 2025 | $0.00018298 | $0.00018154 | $0.00018431 | $0.00018415 | $371 | - |
| Sep-29 2025 | $0.00018451 | $0.00018079 | $0.00018688 | $0.00018676 | $322 | - |
| Sep-28 2025 | $0.00018629 | $0.0001823 | $0.00018629 | $0.0001835 | $142 | - |
| Sep-27 2025 | $0.00018366 | $0.000183 | $0.00018393 | $0.00018393 | $85 | - |
| Sep-26 2025 | $0.00018381 | $0.00018134 | $0.00018474 | $0.00018185 | $270 | - |
| Sep-25 2025 | $0.00018201 | $0.00018087 | $0.00018891 | $0.00018891 | $889 | - |
| Sep-24 2025 | $0.00018927 | $0.00018723 | $0.00019004 | $0.0001882 | $172 | - |
| Sep-23 2025 | $0.00018819 | $0.00018746 | $0.00019728 | $0.00019704 | $1,400 | - |
| Sep-22 2025 | $0.00019688 | $0.00019621 | $0.00020384 | $0.00020384 | - | - |
| Sep-21 2025 | $0.00020399 | $0.00020399 | $0.00020508 | $0.00020508 | $31 | - |
| Sep-20 2025 | $0.00020516 | $0.00020422 | $0.00020583 | $0.00020422 | - | - |