時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
15 秒 前
Tezos Pepe (TZPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00018668 | $0.00018668 | $0.00018668 | $0.00018668 | - | - |
| Oct-15 2025 | $0.00018668 | $0.00018668 | $0.00018668 | $0.00018668 | - | - |
| Oct-14 2025 | $0.00018668 | $0.00018668 | $0.00018668 | $0.00018668 | - | - |
| Oct-13 2025 | $0.00018668 | $0.00018668 | $0.00018668 | $0.00018668 | - | - |
| Oct-12 2025 | $0.00018668 | $0.00018668 | $0.00018668 | $0.00018668 | - | - |
| Oct-11 2025 | $0.00018668 | $0.00018668 | $0.00018668 | $0.00018668 | - | - |
| Oct-10 2025 | $0.00018668 | $0.00018594 | $0.00018704 | $0.00018699 | - | - |
| Oct-09 2025 | $0.00018714 | $0.00018477 | $0.00019453 | $0.00019453 | $680 | - |
| Oct-08 2025 | $0.00019467 | $0.00019198 | $0.00019589 | $0.00019267 | $441 | - |
| Oct-07 2025 | $0.00019317 | $0.00019236 | $0.00019865 | $0.00019853 | $386 | - |
| Oct-06 2025 | $0.00019898 | $0.00019573 | $0.00020029 | $0.00019599 | $448 | - |
| Oct-05 2025 | $0.00019572 | $0.00019394 | $0.00019971 | $0.00019394 | $1,135 | - |
| Oct-04 2025 | $0.00019379 | $0.00019291 | $0.00019561 | $0.00019561 | $170 | - |
| Oct-03 2025 | $0.00019561 | $0.00019214 | $0.00019646 | $0.00019289 | $324 | - |
| Oct-02 2025 | $0.00019301 | $0.00019051 | $0.00019346 | $0.00019081 | $113 | - |