時価総額 $4.31T
1.88%
ボリューム24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Tezos Pepe (TZPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00021412 | $0.00021104 | $0.00021412 | $0.00021104 | $280 | - |
| Sep-10 2025 | $0.00021069 | $0.00020723 | $0.00021206 | $0.00020767 | $180 | - |
| Sep-09 2025 | $0.0002076 | $0.00020703 | $0.0002108 | $0.00020885 | - | - |
| Sep-08 2025 | $0.00020894 | $0.00020639 | $0.00020946 | $0.00020673 | $142 | - |
| Sep-07 2025 | $0.00020696 | $0.00020557 | $0.00020696 | $0.00020557 | $33 | - |
| Sep-06 2025 | $0.00020557 | $0.00020557 | $0.00021723 | $0.00021723 | $1,931 | - |
| Sep-05 2025 | $0.00021708 | $0.00021645 | $0.00022085 | $0.00021645 | - | - |
| Sep-04 2025 | $0.00021706 | $0.00021511 | $0.00022045 | $0.00022032 | $221 | - |
| Sep-03 2025 | $0.00022032 | $0.00021751 | $0.00022063 | $0.0002182 | $137 | - |
| Sep-02 2025 | $0.0002182 | $0.00021438 | $0.0002182 | $0.00021438 | - | - |
| Sep-01 2025 | $0.00021326 | $0.00021312 | $0.0002188 | $0.00021587 | $498 | - |
| Aug-31 2025 | $0.00021698 | $0.00021698 | $0.00022958 | $0.00022778 | $1,908 | - |
| Aug-30 2025 | $0.00022785 | $0.00022557 | $0.00022803 | $0.00022698 | $195 | - |
| Aug-29 2025 | $0.00022698 | $0.00022606 | $0.0002395 | $0.0002395 | $635 | - |
| Aug-28 2025 | $0.0002399 | $0.00023854 | $0.00024454 | $0.0002421 | $701 | - |