時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
Tezos Pepe (TZPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025091 | $0.00024419 | $0.00025091 | $0.00024419 | $733 | - |
| Aug-19 2025 | $0.00024553 | $0.00024464 | $0.0002537 | $0.00025233 | $703 | - |
| Aug-18 2025 | $0.00025337 | $0.00024641 | $0.00025367 | $0.00025367 | $976 | - |
| Aug-17 2025 | $0.00025462 | $0.00025288 | $0.00025662 | $0.00025322 | $436 | - |
| Aug-16 2025 | $0.00025322 | $0.00025188 | $0.00025438 | $0.00025264 | $853 | - |
| Aug-15 2025 | $0.00025249 | $0.00025057 | $0.00025722 | $0.00025496 | $870 | - |
| Aug-14 2025 | $0.00025489 | $0.00025236 | $0.00028521 | $0.00027381 | $6,673 | - |
| Aug-13 2025 | $0.00027343 | $0.00026569 | $0.00027343 | $0.00026723 | $1,221 | - |
| Aug-12 2025 | $0.00026697 | $0.00025957 | $0.00026775 | $0.00025973 | $2,718 | - |
| Aug-11 2025 | $0.00025939 | $0.00025848 | $0.00027488 | $0.00027066 | $1,980 | - |
| Aug-10 2025 | $0.00026898 | $0.00026733 | $0.00026987 | $0.00026843 | $960 | - |
| Aug-09 2025 | $0.00026846 | $0.00026122 | $0.00027299 | $0.00026122 | $2,936 | - |
| Aug-08 2025 | $0.00026207 | $0.0002587 | $0.00026224 | $0.00025941 | $1,445 | - |
| Aug-07 2025 | $0.00025992 | $0.00025438 | $0.00026122 | $0.00025481 | $1,007 | - |
| Aug-06 2025 | $0.00025516 | $0.00025196 | $0.00025787 | $0.00025351 | $530 | - |