時価総額 $3.46T
-2.9%
ボリューム24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
硬貨
32.153
+14
取引所
885
最後の更新
1 分 前
Tezos Pepe (TZPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00031062 | $0.0003066 | $0.00031685 | $0.00031315 | $73 | - |
| Jun-15 2025 | $0.00031315 | $0.00031315 | $0.00031408 | $0.0003132 | - | - |
| Jun-14 2025 | $0.0003132 | $0.0003132 | $0.00031688 | $0.00031688 | - | - |
| Jun-13 2025 | $0.0003134 | $0.00031054 | $0.00031651 | $0.00031651 | - | - |
| Jun-12 2025 | $0.00031933 | $0.00031933 | $0.00032406 | $0.00032406 | - | - |
| Jun-11 2025 | $0.00032406 | $0.00032244 | $0.00032797 | $0.0003239 | - | - |
| Jun-10 2025 | $0.0003239 | $0.00032027 | $0.0003239 | $0.00032027 | $98 | - |
| Jun-09 2025 | $0.00032631 | $0.00031663 | $0.00032631 | $0.00031663 | $233 | - |