時価総額 $3.46T
-3.8%
ボリューム24h $254.63B
7.5%
BTC % 60.21%
0.24%
ETH % 8.81%
-1.02%
硬貨
32.153
+14
取引所
885
最後の更新
1 分 前
Textopia (TXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00408777 | $0.00408777 | $0.00408777 | $0.00408777 | - | - |
| Apr-22 2025 | $0.00408777 | $0.00408777 | $0.00408777 | $0.00408777 | - | - |
| Apr-21 2025 | $0.00408777 | $0.00408777 | $0.00408777 | $0.00408777 | - | - |
| Apr-20 2025 | $0.00408777 | $0.00408777 | $0.00408777 | $0.00408777 | - | - |
| Apr-19 2025 | $0.00408777 | $0.00408777 | $0.00408777 | $0.00408777 | - | - |
| Apr-18 2025 | $0.00408777 | $0.00408777 | $0.00408777 | $0.00408777 | - | - |
| Apr-17 2025 | $0.00408777 | $0.00408777 | $0.00408812 | $0.00408806 | - | - |
| Apr-16 2025 | $0.00408761 | $0.00408605 | $0.00408816 | $0.00408718 | $26 | - |
| Apr-15 2025 | $0.00408772 | $0.00408626 | $0.00408835 | $0.00408725 | $26 | - |
| Apr-14 2025 | $0.0040865 | $0.00408573 | $0.00408823 | $0.00408667 | $26 | - |
| Apr-13 2025 | $0.00408656 | $0.00408508 | $0.00408772 | $0.00408772 | $26 | - |
| Apr-12 2025 | $0.00408723 | $0.00408554 | $0.00408752 | $0.00408647 | $26 | - |
| Apr-11 2025 | $0.00408586 | $0.00408361 | $0.00408632 | $0.00408401 | $26 | - |
| Apr-10 2025 | $0.00408531 | $0.00408398 | $0.00408715 | $0.00408715 | $26 | - |
| Apr-09 2025 | $0.00408707 | $0.00408374 | $0.00408756 | $0.00408418 | $26 | - |