時価総額 $2.66T
6.87%
ボリューム24h $413.75B
56.41%
BTC % 55.71%
0.32%
ETH % 12.06%
1.65%
硬貨
29.421
+14
取引所
885
最後の更新
28 秒 前
Text2VidAI (T2V) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
| Dec-20 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
| Dec-19 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
| Dec-18 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
| Dec-17 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
| Dec-16 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
| Dec-15 2023 | $0.0004072 | $0.0004043 | $0.00041356 | $0.00041356 | - | - |
| Dec-14 2023 | $0.000416 | $0.00040691 | $0.0004297 | $0.0004297 | $457 | - |
| Dec-13 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
| Dec-12 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
| Dec-11 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
| Dec-10 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
| Dec-09 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
| Dec-08 2023 | $0.0004297 | $0.0004297 | $0.0004532 | $0.00044871 | - | - |
| Dec-07 2023 | $0.00044701 | $0.0004377 | $0.00045835 | $0.00045205 | $192 | - |