時価総額 $3.09T
-1.77%
ボリューム24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
4 秒 前
tEXO (TEXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00468738 | $0.00468738 | $0.00468738 | $0.00468738 | - | - |
| Feb-07 2022 | $0.00468738 | $0.00468738 | $0.00468738 | $0.00468738 | - | - |
| Feb-06 2022 | $0.00468738 | $0.00468738 | $0.00468738 | $0.00468738 | - | - |
| Feb-05 2022 | $0.00468738 | $0.00468738 | $0.00468738 | $0.00468738 | - | - |
| Feb-04 2022 | $0.00468738 | $0.00468738 | $0.00468738 | $0.00468738 | - | - |
| Feb-03 2022 | $0.00468738 | $0.00468738 | $0.00468738 | $0.00468738 | - | - |
| Feb-02 2022 | $0.00468738 | $0.00468708 | $0.00468738 | $0.00468708 | - | - |
| Feb-01 2022 | $0.00468703 | $0.00467157 | $0.00470353 | $0.004681 | $45 | - |
| Jan-31 2022 | $0.00468105 | $0.00454069 | $0.0046923 | $0.00464632 | $151 | - |
| Jan-30 2022 | $0.00464627 | $0.00460652 | $0.0049466 | $0.0049277 | $213 | - |
| Jan-29 2022 | $0.00492696 | $0.00490214 | $0.00518335 | $0.00509361 | $243 | - |
| Jan-28 2022 | $0.00509358 | $0.00498084 | $0.00514305 | $0.00500479 | $293 | - |
| Jan-27 2022 | $0.00500486 | $0.00481808 | $0.00504976 | $0.00495097 | $302 | - |
| Jan-26 2022 | $0.00495115 | $0.00485467 | $0.00522319 | $0.00490415 | $283 | - |
| Jan-25 2022 | $0.00490417 | $0.00473944 | $0.00496465 | $0.00496199 | $314 | - |