時価総額 $3.04T
-5.54%
ボリューム24h $376.80B
39.99%
BTC % 54.55%
-0.45%
ETH % 10.92%
-1.55%
硬貨
34.177
+31
取引所
885
最後の更新
5 秒 前
Tevi coin (TEVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00019367 | $0.00018749 | $0.00020957 | $0.00020957 | - | - |
| Jan-28 2026 | $0.00021184 | $0.00020934 | $0.00022426 | $0.00022324 | - | - |
| Jan-27 2026 | $0.00022346 | $0.00021728 | $0.00022545 | $0.00022479 | - | - |
| Jan-26 2026 | $0.00022434 | $0.00022172 | $0.00023059 | $0.00022172 | - | - |
| Jan-25 2026 | $0.00021934 | $0.00021706 | $0.00023385 | $0.00023345 | - | - |
| Jan-24 2026 | $0.00023345 | $0.00023166 | $0.00023467 | $0.00023434 | - | - |
| Jan-23 2026 | $0.00023433 | $0.00023331 | $0.00023485 | $0.00023331 | - | - |
| Jan-22 2026 | $0.00023331 | $0.00023057 | $0.00023402 | $0.0002312 | - | - |
| Jan-21 2026 | $0.00023309 | $0.00022364 | $0.00023648 | $0.00022364 | - | - |
| Jan-20 2026 | $0.00022364 | $0.00022269 | $0.00022364 | $0.00022351 | - | - |
| Jan-19 2026 | $0.00022106 | $0.00022002 | $0.00024073 | $0.00024073 | - | - |
| Jan-18 2026 | $0.00024073 | $0.00023682 | $0.00024991 | $0.00024991 | - | - |
| Jan-17 2026 | $0.0002487 | $0.00023271 | $0.00025393 | $0.00023271 | - | - |
| Jan-16 2026 | $0.00023271 | $0.00022769 | $0.00023487 | $0.00023416 | - | - |
| Jan-15 2026 | $0.00023415 | $0.00023267 | $0.00024766 | $0.00024724 | - | - |