時価総額 $2.37T
-1.91%
ボリューム24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
硬貨
34.256
+7
取引所
885
最後の更新
2 分 前
Tevi coin (TEVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00018968 | $0.00018968 | $0.00018968 | $0.00018968 | - | - |
| Feb-20 2026 | $0.00018968 | $0.00018968 | $0.00018968 | $0.00018968 | - | - |
| Feb-19 2026 | $0.00018968 | $0.00018968 | $0.00018968 | $0.00018968 | - | - |
| Feb-18 2026 | $0.00018968 | $0.00018968 | $0.00018968 | $0.00018968 | - | - |
| Feb-17 2026 | $0.00018968 | $0.00018968 | $0.00018968 | $0.00018968 | - | - |
| Feb-16 2026 | $0.00018968 | $0.00018968 | $0.00018968 | $0.00018968 | - | - |
| Feb-15 2026 | $0.00018968 | $0.00018767 | $0.00018968 | $0.0001892 | - | - |
| Feb-14 2026 | $0.00019112 | $0.00018267 | $0.00019257 | $0.00018267 | - | - |
| Feb-13 2026 | $0.00018267 | $0.00017217 | $0.00018325 | $0.00017572 | - | - |
| Feb-12 2026 | $0.0001756 | $0.00016918 | $0.00017591 | $0.00017208 | - | - |
| Feb-11 2026 | $0.00016752 | $0.00016752 | $0.00017972 | $0.00017519 | - | - |
| Feb-10 2026 | $0.00017519 | $0.00017189 | $0.0001803 | $0.00018011 | - | - |
| Feb-09 2026 | $0.00018101 | $0.00016415 | $0.00018326 | $0.00017084 | - | - |
| Feb-08 2026 | $0.00017188 | $0.00016699 | $0.0001804 | $0.0001804 | - | - |
| Feb-07 2026 | $0.00018154 | $0.00017737 | $0.00020398 | $0.00019077 | - | - |