時価総額 $2.39T
-3.19%
ボリューム24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
硬貨
28.941
+20
取引所
885
最後の更新
2 分 前
TETU (TETU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00142463 | $0.00142463 | $0.0014333 | $0.00142746 | $1,438 | - |
| Sep-28 2024 | $0.00143535 | $0.0014268 | $0.00143858 | $0.00143763 | $609 | - |
| Sep-27 2024 | $0.00143763 | $0.0014305 | $0.0014538 | $0.00145373 | $3,625 | - |
| Sep-26 2024 | $0.00145373 | $0.00144596 | $0.00145522 | $0.00144596 | $1,582 | - |
| Sep-25 2024 | $0.00144596 | $0.00144596 | $0.00147848 | $0.00147524 | $8,139 | - |
| Sep-24 2024 | $0.00147524 | $0.00147303 | $0.00147524 | $0.00147303 | $28 | - |
| Sep-23 2024 | $0.00147303 | $0.0014692 | $0.00147304 | $0.0014692 | $629 | - |
| Sep-22 2024 | $0.00146923 | $0.00146841 | $0.00146952 | $0.00146952 | $87 | - |
| Sep-21 2024 | $0.0014695 | $0.00137655 | $0.0014695 | $0.00137706 | $5,844 | - |
| Sep-20 2024 | $0.00137706 | $0.00134417 | $0.00137707 | $0.00134692 | $2,100 | - |
| Sep-19 2024 | $0.00134692 | $0.00134691 | $0.00138211 | $0.00138211 | $7,741 | - |
| Sep-18 2024 | $0.00138127 | $0.00137213 | $0.00138127 | $0.00137232 | $760 | - |
| Sep-17 2024 | $0.00138223 | $0.00137438 | $0.00138223 | $0.0013745 | $2 | - |
| Sep-16 2024 | $0.0013745 | $0.00137341 | $0.00137462 | $0.0013745 | $4 | - |
| Sep-15 2024 | $0.0013745 | $0.0013745 | $0.00138166 | $0.00137796 | $488 | - |