時価総額 $2.45T
2.18%
ボリューム24h $180.40B
27.88%
BTC % 52.83%
0.37%
ETH % 12.98%
-1.61%
硬貨
28.895
+11
取引所
885
最後の更新
22 秒 前
Tethys (TETHYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.072668 | $0.061961 | $0.072668 | $0.065925 | $21,404 | - |
| Sep-25 2024 | $0.065925 | $0.065796 | $0.069951 | $0.069222 | $4,022 | - |
| Sep-24 2024 | $0.068855 | $0.058268 | $0.068855 | $0.063047 | $9,811 | - |
| Sep-23 2024 | $0.062276 | $0.059157 | $0.062394 | $0.059157 | $3,340 | - |
| Sep-22 2024 | $0.059157 | $0.059157 | $0.060492 | $0.060492 | $241 | - |
| Sep-21 2024 | $0.060492 | $0.059841 | $0.061232 | $0.061 | $948 | - |
| Sep-20 2024 | $0.060889 | $0.054342 | $0.0629 | $0.054342 | $8,835 | - |
| Sep-19 2024 | $0.054342 | $0.050444 | $0.054342 | $0.051164 | $3,555 | - |
| Sep-18 2024 | $0.049527 | $0.048304 | $0.052015 | $0.052015 | $1,591 | - |
| Sep-17 2024 | $0.052015 | $0.047733 | $0.052015 | $0.047733 | $718 | - |
| Sep-16 2024 | $0.047733 | $0.046189 | $0.052334 | $0.052334 | $6,643 | - |
| Sep-15 2024 | $0.052334 | $0.050773 | $0.053974 | $0.053611 | $8,010 | - |
| Sep-14 2024 | $0.053478 | $0.053318 | $0.05586 | $0.05586 | $935 | - |
| Sep-13 2024 | $0.05586 | $0.048878 | $0.05586 | $0.048878 | $1,707 | - |
| Sep-12 2024 | $0.048878 | $0.048878 | $0.050562 | $0.049277 | $1,527 | - |