時価総額 $2.51T
-1.6%
ボリューム24h $202.35B
17.26%
BTC % 54.92%
-0.27%
ETH % 12.06%
-0.49%
硬貨
29.377
+19
取引所
885
最後の更新
18 秒 前
TetherBlack (TTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00064724 | $0.00062559 | $0.00064724 | $0.00062723 | $8 | - |
| May-18 2022 | $0.0006314 | $0.0006314 | $0.00063719 | $0.00063691 | $8 | - |
| May-17 2022 | $0.00065026 | $0.00064375 | $0.00065142 | $0.00064375 | $2 | - |
| May-16 2022 | $0.00064315 | $0.00062589 | $0.00066658 | $0.00066473 | $2 | - |
| May-15 2022 | $0.00063652 | $0.00063043 | $0.00064726 | $0.00064463 | - | - |
| May-14 2022 | $0.00064397 | $0.00060302 | $0.00064397 | $0.00063088 | - | - |
| May-11 2022 | $0.00062674 | $0.00062674 | $0.00069909 | $0.00069099 | $12 | - |
| May-10 2022 | $0.00069064 | $0.00066012 | $0.00072019 | $0.00067104 | $13 | - |
| May-09 2022 | $0.00066892 | $0.00065204 | $0.00076847 | $0.00076847 | $10 | - |
| Apr-26 2022 | $0.0008454 | $0.00084185 | $0.00088214 | $0.00087382 | $2 | - |
| Apr-25 2022 | $0.00087409 | $0.00085834 | $0.00087456 | $0.00086067 | $2 | - |
| Apr-23 2022 | $0.00088537 | $0.00086682 | $0.00089168 | $0.00089028 | $5 | - |
| Apr-22 2022 | $0.00088991 | $0.00086868 | $0.0008914 | $0.00088954 | $5 | - |
| Apr-20 2022 | $0.00093016 | $0.00091348 | $0.00093698 | $0.00091863 | $7 | - |
| Apr-19 2022 | $0.00091806 | $0.00090826 | $0.00091948 | $0.00091238 | $7 | - |