時価総額 $4.50T
0.64%
ボリューム24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
18 秒 前
Tether USD (Bridge TC20) (USDT.C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9978 | $0.9967 | $1.0058 | $1.0058 | $2,030 | - |
| Oct-03 2025 | $1.0058 | $0.9983 | $1.0058 | $0.9983 | - | - |
| Oct-02 2025 | $0.9983 | $0.9983 | $0.9984 | $0.9984 | - | - |
| Oct-01 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | - | - |
| Sep-30 2025 | $0.9984 | $0.9984 | $0.9991 | $0.9991 | - | - |
| Sep-29 2025 | $0.9991 | $0.9985 | $0.9998 | $0.9989 | - | - |
| Sep-28 2025 | $0.9989 | $0.9989 | $1.0001 | $1.0001 | - | - |
| Sep-27 2025 | $1.0001 | $1.0001 | $1.0004 | $1.0004 | - | - |
| Sep-26 2025 | $1.0004 | $1.0002 | $1.0004 | $1.0002 | - | - |
| Sep-25 2025 | $1.0002 | $1.0002 | $1.0004 | $1.0004 | - | - |
| Sep-24 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Sep-23 2025 | $1.0001 | $1.0001 | $1.0007 | $1.0005 | - | - |
| Sep-22 2025 | $1.0005 | $1.0004 | $1.0005 | $1.0004 | - | - |
| Sep-21 2025 | $1.0004 | $1.0003 | $1.0004 | $1.0003 | - | - |
| Sep-20 2025 | $1.0003 | $1.0002 | $1.0003 | $1.0002 | $5 | - |