時価総額 $3.49T
1.17%
ボリューム24h $292.31B
BTC % 55.03%
-0.1%
ETH % 11.02%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
12 秒 前
Tether USD (Bridge TC20) (ՍSDT.C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.9943 | $0.9937 | $1.0000 | $0.9993 | - | - |
| Nov-13 2025 | $0.9994 | $0.9978 | $1.0000 | $0.9978 | $117,120 | - |
| Nov-12 2025 | $0.9979 | $0.9979 | $1.0005 | $0.9993 | $184,672 | - |
| Nov-11 2025 | $0.9996 | $0.9993 | $1.0002 | $0.9995 | $154,424 | - |
| Nov-10 2025 | $0.9996 | $0.9996 | $1.0010 | $0.9999 | $183,917 | - |
| Nov-09 2025 | $0.9999 | $0.989447 | $1.0010 | $0.999 | $186,365 | - |
| Nov-08 2025 | $0.999 | $0.9904 | $1.0081 | $1.0075 | $168,875 | - |
| Nov-07 2025 | $1.0073 | $0.999 | $1.0077 | $0.9991 | $167,562 | - |
| Nov-06 2025 | $0.9995 | $0.996 | $1.0028 | $1.0028 | $163,749 | - |
| Nov-05 2025 | $1.0023 | $0.9995 | $1.0167 | $1.0005 | $184,280 | - |
| Nov-04 2025 | $0.9998 | $0.988825 | $1.0020 | $1.0002 | $141,376 | - |
| Nov-03 2025 | $1.0002 | $0.9993 | $1.0004 | $0.9994 | $181,721 | - |
| Nov-02 2025 | $0.9993 | $0.9987 | $1.0025 | $1.0005 | $181,692 | - |
| Nov-01 2025 | $1.0005 | $0.9991 | $1.0021 | $1.0021 | $183,003 | - |
| Oct-31 2025 | $1.0021 | $0.9997 | $1.0021 | $0.9999 | - | - |