時価総額 $2.28T
5.24%
ボリューム24h $187.89B
-5.55%
BTC % 52.71%
0.43%
ETH % 14.13%
3.46%
硬貨
28.423
+21
取引所
885
最後の更新
59 秒 前
Tete Ai (TETE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00000000043020772485552 | $0.00000000043020772485552 | $0.00000000043020772485552 | $0.00000000043020772485552 | - | - |
| Oct-18 2023 | $0.00000000043020772485552 | $0.00000000043020772485552 | $0.00000000043020772485552 | $0.00000000043020772485552 | - | - |
| Oct-17 2023 | $0.00000000043020772485552 | $0.00000000043020772485552 | $0.00000000043020772485552 | $0.00000000043020772485552 | - | - |
| Oct-16 2023 | $0.00000000043020772485552 | $0.00000000043017348675225 | $0.00000000043020772485552 | $0.00000000043017348675225 | - | - |
| Oct-15 2023 | $0.00000000043017348675225 | $0.00000000043017348675225 | $0.00000000043017348675225 | $0.00000000043017348675225 | - | - |
| Oct-14 2023 | $0.00000000043017348675225 | $0.00000000043017348675225 | $0.00000000043017348675225 | $0.00000000043017348675225 | - | - |
| Oct-13 2023 | $0.00000000043017348675225 | $0.00000000043017348675225 | $0.00000000043017348675225 | $0.00000000043017348675225 | - | - |
| Oct-12 2023 | $0.00000000043022212609395 | $0.00000000042796676863677 | $0.00000000043298977710416 | $0.00000000043298977710416 | $0 | - |
| Oct-11 2023 | $0.00000000043262841098673 | $0.00000000043034150973085 | $0.00000000043622791603332 | $0.00000000043507108264511 | $4 | - |
| Oct-10 2023 | $0.00000000043507108264511 | $0.00000000043507108264511 | $0.00000000043507108264511 | $0.00000000043507108264511 | - | - |
| Oct-09 2023 | $0.00000000043507108264511 | $0.00000000043449705971792 | $0.00000000044545574563645 | $0.00000000044320590787839 | - | - |
| Oct-08 2023 | $0.00000000044399078527183 | $0.00000000044282047114011 | $0.00000000045470828549452 | $0.00000000045387721236897 | $11 | - |
| Oct-07 2023 | $0.00000000045384578736835 | $0.00000000044837078164399 | $0.00000000045424730204874 | $0.00000000045392674897353 | $8 | - |
| Oct-06 2023 | $0.00000000045392674897353 | $0.00000000045392674897353 | $0.00000000045392674897353 | $0.00000000045392674897353 | - | - |
| Oct-05 2023 | $0.00000000045392674897353 | $0.00000000045392674897353 | $0.00000000045392674897353 | $0.00000000045392674897353 | - | - |