時価総額 R$12.86T
2.68%
ボリューム24h R$569.20B
-5.03%
BTC % 50.11%
0.65%
ETH % 16.29%
-0.43%
硬貨
28.053
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-19 2023 | R$0.000000002335726800558074 | R$0.000000002335726800558074 | R$0.000000002335726800558074 | R$0.000000002335726800558074 | - | - |
| Oct-18 2023 | R$0.000000002335726800558074 | R$0.000000002335726800558074 | R$0.000000002335726800558074 | R$0.000000002335726800558074 | - | - |
| Oct-17 2023 | R$0.000000002335726800558074 | R$0.000000002335726800558074 | R$0.000000002335726800558074 | R$0.000000002335726800558074 | - | - |
| Oct-16 2023 | R$0.000000002335726800558074 | R$0.000000002335540911623991 | R$0.000000002335726800558074 | R$0.000000002335540911623991 | - | - |
| Oct-15 2023 | R$0.000000002335540911623991 | R$0.000000002335540911623991 | R$0.000000002335540911623991 | R$0.000000002335540911623991 | - | - |
| Oct-14 2023 | R$0.000000002335540911623991 | R$0.000000002335540911623991 | R$0.000000002335540911623991 | R$0.000000002335540911623991 | - | - |
| Oct-13 2023 | R$0.000000002335540911623991 | R$0.000000002335540911623991 | R$0.000000002335540911623991 | R$0.000000002335540911623991 | - | - |
| Oct-12 2023 | R$0.000000002335804989201882 | R$0.000000002323559976959615 | R$0.000000002350831396831615 | R$0.000000002350831396831615 | R$0 | - |
| Oct-11 2023 | R$0.000000002348869431770253 | R$0.000000002336453158781703 | R$0.000000002368412224519704 | R$0.000000002362131429005095 | R$21 | - |
| Oct-10 2023 | R$0.000000002362131429005095 | R$0.000000002362131429005095 | R$0.000000002362131429005095 | R$0.000000002362131429005095 | - | - |
| Oct-09 2023 | R$0.000000002362131429005095 | R$0.000000002359014886326503 | R$0.000000002418512879783978 | R$0.000000002406297835644142 | - | - |
| Oct-08 2023 | R$0.000000002410559170476346 | R$0.000000002404205183960999 | R$0.000000002468747694435397 | R$0.000000002464235549114849 | R$62 | - |
| Oct-07 2023 | R$0.000000002464064933358982 | R$0.000000002434339484779715 | R$0.000000002466244877013224 | R$0.000000002464504498201986 | R$43 | - |
| Oct-06 2023 | R$0.000000002464504498201986 | R$0.000000002464504498201986 | R$0.000000002464504498201986 | R$0.000000002464504498201986 | - | - |
| Oct-05 2023 | R$0.000000002464504498201986 | R$0.000000002464504498201986 | R$0.000000002464504498201986 | R$0.000000002464504498201986 | - | - |
Tete Ai（TETE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、148日間分析、17-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.4293 BRL.