時価総額 $3.46T
-3.93%
ボリューム24h $253.19B
6.73%
BTC % 60.27%
0.36%
ETH % 8.81%
-1.02%
硬貨
32.153
+14
取引所
885
最後の更新
3 分 前
Test (TSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
| Jun-15 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
| Jun-14 2025 | $0.0000038384 | $0.0000038384 | $0.0000040161 | $0.0000039857 | - | - |
| Jun-13 2025 | $0.0000039857 | $0.0000038656 | $0.0000042657 | $0.0000042657 | - | - |
| Jun-12 2025 | $0.0000042657 | $0.0000042657 | $0.0000044924 | $0.0000044924 | - | - |
| Jun-11 2025 | $0.0000044924 | $0.0000044146 | $0.0000044924 | $0.000004481 | - | - |
| Jun-10 2025 | $0.0000040859 | $0.0000040859 | $0.0000040859 | $0.0000040859 | - | - |
| Jun-09 2025 | $0.0000040859 | $0.0000040859 | $0.0000042254 | $0.0000042254 | - | - |
| Jun-08 2025 | $0.0000042254 | $0.0000037377 | $0.0000042254 | $0.0000037377 | - | - |
| Jun-07 2025 | $0.000003905 | $0.000003905 | $0.000003905 | $0.000003905 | - | - |
| Jun-06 2025 | $0.0000040034 | $0.0000035479 | $0.0000040034 | $0.0000035493 | - | - |
| Jun-05 2025 | $0.0000034481 | $0.0000032204 | $0.0000091518 | $0.0000040263 | $4,269 | - |
| Jun-04 2025 | $0.0000040263 | $0.0000040263 | $0.0000041843 | $0.0000041843 | - | - |
| Jun-03 2025 | $0.0000041843 | $0.0000041843 | $0.0000041843 | $0.0000041843 | - | - |
| Jun-02 2025 | $0.0000041843 | $0.0000041843 | $0.0000041843 | $0.0000041843 | - | - |