時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
43 秒 前
Tesla tokenized Index (Bitget) (TSLA(Bitget)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $436.54 | $435.94 | $436.54 | $435.94 | - | - |
| Jan-26 2026 | $436.10 | $434.74 | $447.01 | $447.01 | - | - |
| Jan-25 2026 | $447.01 | $447.01 | $447.06 | $447.06 | - | - |
| Jan-24 2026 | $447.00 | $446.99 | $447.49 | $447.49 | - | - |
| Jan-23 2026 | $448.08 | $446.77 | $453.93 | $449.68 | - | - |
| Jan-22 2026 | $448.62 | $433.00 | $450.77 | $433.77 | - | - |
| Jan-21 2026 | $433.48 | $418.80 | $434.33 | $419.86 | - | - |
| Jan-20 2026 | $419.57 | $419.34 | $436.59 | $436.59 | - | - |
| Jan-19 2026 | $436.56 | $436.56 | $437.67 | $437.67 | - | - |
| Jan-18 2026 | $437.67 | $437.67 | $437.67 | $437.67 | - | - |
| Jan-17 2026 | $437.65 | $437.61 | $437.69 | $437.69 | - | - |
| Jan-16 2026 | $437.96 | $437.85 | $441.58 | $439.09 | - | - |
| Jan-15 2026 | $438.95 | $438.14 | $443.31 | $438.58 | - | - |
| Jan-14 2026 | $438.34 | $435.71 | $447.09 | $447.09 | - | - |
| Jan-13 2026 | $447.11 | $445.73 | $451.52 | $447.97 | - | - |