時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
4 秒 前
TESLA DINER (DINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00857807 | $0.00857807 | $0.00857807 | $0.00857807 | - | - |
| Aug-18 2025 | $0.00857807 | $0.00857807 | $0.00889547 | $0.00889547 | - | - |
| Aug-17 2025 | $0.00889547 | $0.00889547 | $0.00903533 | $0.00903533 | - | - |
| Aug-16 2025 | $0.00903533 | $0.00903533 | $0.00903533 | $0.00903533 | - | - |
| Aug-15 2025 | $0.00903533 | $0.00903533 | $0.00903533 | $0.00903533 | - | - |
| Aug-14 2025 | $0.00903533 | $0.00903533 | $0.00933148 | $0.00909905 | - | - |
| Aug-13 2025 | $0.00909905 | $0.00853375 | $0.0091655 | $0.00853375 | - | - |
| Aug-12 2025 | $0.00853375 | $0.00853375 | $0.00853375 | $0.00853375 | - | - |
| Aug-11 2025 | $0.00853375 | $0.00853375 | $0.00853375 | $0.00853375 | - | - |
| Aug-10 2025 | $0.00853375 | $0.00848766 | $0.00853375 | $0.00848766 | - | - |
| Aug-09 2025 | $0.00848766 | $0.00825671 | $0.00848766 | $0.00825671 | - | - |
| Aug-08 2025 | $0.00825671 | $0.00732075 | $0.00825671 | $0.00732075 | - | - |
| Aug-07 2025 | $0.00732075 | $0.00732075 | $0.00732075 | $0.00732075 | - | - |
| Aug-06 2025 | $0.00732075 | $0.00732075 | $0.00793964 | $0.00793964 | - | - |
| Aug-05 2025 | $0.00793964 | $0.00665523 | $0.00793964 | $0.00665523 | - | - |