時価総額 $4.10T
-1.96%
ボリューム24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
硬貨
32.821
+11
取引所
885
最後の更新
9 秒 前
Tesla Diner (DINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000024568869462 | $0.000000000000024568869462 | $0.000000000000024568869462 | $0.000000000000024568869462 | - | - |
| Aug-18 2025 | $0.000000000000024568869462 | $0.00000000000002428945898 | $0.000000000000024881144815 | $0.000000000000024881144815 | - | - |
| Aug-17 2025 | $0.000000000000024881144815 | $0.000000000000024818002909 | $0.000000000000025008531482 | $0.000000000000025008531482 | - | - |
| Aug-16 2025 | $0.000000000000025008531482 | $0.000000000000025008531482 | $0.000000000000025404178138 | $0.000000000000025109097203 | - | - |
| Aug-15 2025 | $0.000000000000025109097203 | $0.000000000000025109097203 | $0.000000000000036109075911 | $0.000000000000035807949629 | $1,011 | - |
| Aug-14 2025 | $0.000000000000035807949629 | $0.000000000000035102053038 | $0.00000000000003735568167 | $0.000000000000036565536335 | $531 | - |
| Aug-13 2025 | $0.000000000000036565536335 | $0.00000000000003493950369 | $0.000000000000036565536335 | $0.00000000000003493950369 | - | - |
| Aug-12 2025 | $0.00000000000003493950369 | $0.000000000000033547993244 | $0.000000000000039968114242 | $0.000000000000039596269837 | - | - |
| Aug-11 2025 | $0.000000000000039596269837 | $0.000000000000036309411199 | $0.000000000000039596269837 | $0.000000000000036309411199 | - | - |
| Aug-10 2025 | $0.000000000000036309411199 | $0.000000000000035469654945 | $0.000000000000038583113626 | $0.000000000000038583113626 | - | - |
| Aug-09 2025 | $0.000000000000038742240212 | $0.000000000000035458788142 | $0.000000000000038742240212 | $0.000000000000035458788142 | - | - |
| Aug-08 2025 | $0.000000000000035458788142 | $0.000000000000033673171194 | $0.000000000000044773298872 | $0.000000000000044587969759 | $1,276 | - |
| Aug-07 2025 | $0.000000000000043409484338 | $0.000000000000033427106683 | $0.000000000000043409484338 | $0.000000000000037211377776 | $1,936 | - |
| Aug-06 2025 | $0.000000000000037211377776 | $0.000000000000037211377776 | $0.000000000000039805808945 | $0.000000000000039002829266 | - | - |
| Aug-05 2025 | $0.000000000000038431848442 | $0.000000000000034008404327 | $0.000000000000038431848442 | $0.000000000000036088094363 | - | - |