時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Tesla Diner (DINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.000000000000013434547401 | $0.000000000000013434547401 | $0.000000000000013434547401 | $0.000000000000013434547401 | - | - |
| Oct-12 2025 | $0.000000000000013434547401 | $0.000000000000013434547401 | $0.000000000000013434547401 | $0.000000000000013434547401 | - | - |
| Oct-11 2025 | $0.000000000000013434547401 | $0.000000000000013434547401 | $0.000000000000013434547401 | $0.000000000000013434547401 | - | - |
| Oct-10 2025 | $0.000000000000013434547401 | $0.000000000000013434547401 | $0.000000000000013434547401 | $0.000000000000013434547401 | - | - |
| Oct-09 2025 | $0.000000000000013434547401 | $0.000000000000013434547401 | $0.000000000000013434547401 | $0.000000000000013434547401 | - | - |
| Oct-08 2025 | $0.000000000000013434547401 | $0.000000000000013434547401 | $0.000000000000013434547401 | $0.000000000000013434547401 | - | - |
| Oct-07 2025 | $0.000000000000013434547401 | $0.000000000000013235740127 | $0.000000000000013434547401 | $0.000000000000013235740127 | - | - |
| Oct-06 2025 | $0.000000000000013235740127 | $0.000000000000012611460612 | $0.000000000000013235740127 | $0.000000000000012611460612 | - | - |
| Oct-05 2025 | $0.000000000000012611460612 | $0.000000000000012317392355 | $0.000000000000012655440968 | $0.000000000000012317392355 | - | - |
| Oct-04 2025 | $0.000000000000012317392355 | $0.000000000000012317392355 | $0.000000000000012317392355 | $0.000000000000012317392355 | - | - |
| Oct-03 2025 | $0.000000000000012317392355 | $0.000000000000012095312697 | $0.000000000000012317392355 | $0.000000000000012095312697 | - | - |
| Oct-02 2025 | $0.000000000000012095312697 | $0.000000000000012095312697 | $0.000000000000012095312697 | $0.000000000000012095312697 | - | - |
| Oct-01 2025 | $0.000000000000012095312697 | $0.000000000000011336601679 | $0.000000000000012167348143 | $0.000000000000011336601679 | - | - |
| Sep-30 2025 | $0.000000000000011336601679 | $0.000000000000011336601679 | $0.000000000000011336601679 | $0.000000000000011336601679 | - | - |
| Sep-29 2025 | $0.000000000000011336601679 | $0.000000000000011277227921 | $0.000000000000011336601679 | $0.000000000000011277227921 | - | - |