時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
11 秒 前
Tesla Diner (DINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000012413524335 | $0.000000000000012413524335 | $0.000000000000012491462151 | $0.000000000000012491462151 | - | - |
| Sep-08 2025 | $0.000000000000012491462151 | $0.000000000000012491462151 | $0.000000000000014268413518 | $0.000000000000013281042662 | - | - |
| Sep-07 2025 | $0.000000000000013281042662 | $0.000000000000013281042662 | $0.000000000000013490875584 | $0.000000000000013490875584 | - | - |
| Sep-06 2025 | $0.000000000000013490875584 | $0.000000000000013490875584 | $0.000000000000014118797146 | $0.000000000000013773926149 | - | - |
| Sep-05 2025 | $0.000000000000013773926149 | $0.000000000000013773926149 | $0.000000000000019605669149 | $0.000000000000019605669149 | - | - |
| Sep-04 2025 | $0.000000000000019605669149 | $0.000000000000019073519868 | $0.00000000000002219008579 | $0.000000000000019073519868 | $822 | - |
| Sep-03 2025 | $0.000000000000020073738955 | $0.000000000000020073738955 | $0.000000000000020795450853 | $0.000000000000020438917248 | $169 | - |
| Sep-02 2025 | $0.000000000000020438917248 | $0.000000000000020438917248 | $0.000000000000025244682294 | $0.000000000000025244682294 | - | - |
| Sep-01 2025 | $0.000000000000025244682294 | $0.000000000000024879197853 | $0.000000000000025514104961 | $0.000000000000024879197853 | - | - |
| Aug-31 2025 | $0.000000000000024879197853 | $0.000000000000024879197853 | $0.000000000000026336346667 | $0.000000000000026336346667 | - | - |
| Aug-30 2025 | $0.000000000000026336346667 | $0.000000000000025840253697 | $0.000000000000028072238991 | $0.000000000000025840253697 | - | - |
| Aug-29 2025 | $0.000000000000025840253697 | $0.000000000000025840253697 | $0.000000000000027276204786 | $0.000000000000026019335569 | - | - |
| Aug-28 2025 | $0.000000000000026019335569 | $0.000000000000026019335569 | $0.000000000000026369919994 | $0.000000000000026369919994 | - | - |
| Aug-27 2025 | $0.000000000000026369919994 | $0.000000000000026369919994 | $0.000000000000026719900948 | $0.000000000000026719900948 | - | - |
| Aug-26 2025 | $0.000000000000026795157596 | $0.000000000000026795157596 | $0.000000000000029915374255 | $0.000000000000029915374255 | - | - |