時価総額 $75.06T
94.76%
ボリューム24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
硬貨
32.446
+20
取引所
885
最後の更新
3 分 前
Tesla Cars (TECAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
| Mar-04 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
| Mar-03 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
| Mar-02 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
| Mar-01 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
| Feb-29 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
| Feb-28 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
| Feb-27 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
| Feb-26 2024 | $0.000000000000000041295831 | $0.00000000000000002716301 | $0.000000000000000050180261 | $0.00000000000000002716301 | $2 | - |
| Feb-25 2024 | $0.00000000000000002716301 | $0.00000000000000002716301 | $0.00000000000000002716301 | $0.00000000000000002716301 | - | - |
| Feb-24 2024 | $0.00000000000000002716301 | $0.00000000000000002716301 | $0.00000000000000002716301 | $0.00000000000000002716301 | - | - |
| Feb-23 2024 | $0.00000000000000002716301 | $0.000000000000000013876301 | $0.00000000000000002716301 | $0.000000000000000024862665 | $1 | - |
| Feb-22 2024 | $0.000000000000000024862665 | $0.000000000000000024862665 | $0.00000000000000003870583 | $0.00000000000000003870583 | $1 | - |
| Feb-21 2024 | $0.000000000000000022313361 | $0.000000000000000022313361 | $0.00000000000000002481514 | $0.00000000000000002481514 | $0 | - |
| Feb-20 2024 | $0.00000000000000002481514 | $0.00000000000000002481514 | $0.00000000000000002481514 | $0.00000000000000002481514 | - | - |