時価総額 $4.49T
0.92%
ボリューム24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
Mar-04 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
Mar-03 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
Mar-02 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
Mar-01 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
Feb-29 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
Feb-28 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
Feb-27 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
Feb-26 2024 | $0.000000000000000041295831 | $0.00000000000000002716301 | $0.000000000000000050180261 | $0.00000000000000002716301 | $2 | - |
Feb-25 2024 | $0.00000000000000002716301 | $0.00000000000000002716301 | $0.00000000000000002716301 | $0.00000000000000002716301 | - | - |
Feb-24 2024 | $0.00000000000000002716301 | $0.00000000000000002716301 | $0.00000000000000002716301 | $0.00000000000000002716301 | - | - |
Feb-23 2024 | $0.00000000000000002716301 | $0.000000000000000013876301 | $0.00000000000000002716301 | $0.000000000000000024862665 | $1 | - |
Feb-22 2024 | $0.000000000000000024862665 | $0.000000000000000024862665 | $0.00000000000000003870583 | $0.00000000000000003870583 | $1 | - |
Feb-21 2024 | $0.000000000000000022313361 | $0.000000000000000022313361 | $0.00000000000000002481514 | $0.00000000000000002481514 | $0 | - |
Feb-20 2024 | $0.00000000000000002481514 | $0.00000000000000002481514 | $0.00000000000000002481514 | $0.00000000000000002481514 | - | - |