時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
Terrax (TEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00010531 | $0.00010372 | $0.00010862 | $0.00010781 | $316,500 | - |
| Apr-29 2025 | $0.00010782 | $0.00010782 | $0.00011133 | $0.00011054 | $304,260 | - |
| Apr-28 2025 | $0.00011103 | $0.00010784 | $0.00011258 | $0.00010814 | $312,067 | - |
| Apr-27 2025 | $0.00010833 | $0.00010432 | $0.00011033 | $0.00010583 | $310,819 | - |
| Apr-26 2025 | $0.00010624 | $0.00010514 | $0.00010724 | $0.00010514 | $325,932 | - |
| Apr-25 2025 | $0.00010537 | $0.00010493 | $0.00010677 | $0.00010613 | $320,785 | - |
| Apr-24 2025 | $0.00010654 | $0.00010263 | $0.00010714 | $0.00010714 | $207,689 | - |
| Apr-23 2025 | $0.00010744 | $0.00010569 | $0.00011052 | $0.00010665 | - | - |
| Apr-22 2025 | $0.00010717 | $0.00009987 | $0.00010723 | $0.00010009 | $291,824 | - |
| Apr-21 2025 | $0.0001002 | $0.00009959 | $0.00010299 | $0.00010148 | $297,889 | - |
| Apr-20 2025 | $0.00009979 | $0.00009839 | $0.00010098 | $0.00010058 | $296,758 | - |
| Apr-19 2025 | $0.00010028 | $0.00008846 | $0.00010107 | $0.00008868 | $281,582 | - |
| Apr-18 2025 | $0.00008869 | $0.00008789 | $0.00008978 | $0.00008859 | $258,529 | - |
| Apr-17 2025 | $0.00008849 | $0.00008849 | $0.00009038 | $0.00008949 | $267,575 | - |
| Apr-16 2025 | $0.00008978 | $0.00008798 | $0.00009059 | $0.00008919 | $263,410 | - |