時価総額 $3.35T
0.37%
ボリューム24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
硬貨
33.681
+4
取引所
885
最後の更新
59 秒 前
Terrax (TEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-28 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-27 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-26 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-25 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-24 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-23 2025 | $0.0001007 | $0.0001007 | $0.00010578 | $0.00010394 | - | - |
| May-22 2025 | $0.00010391 | $0.00010283 | $0.0001046 | $0.00010311 | $312,064 | - |
| May-21 2025 | $0.00010273 | $0.00010042 | $0.00010315 | $0.00010081 | $302,426 | - |
| May-20 2025 | $0.00010081 | $0.0000997 | $0.00010288 | $0.0001022 | $306,097 | - |
| May-19 2025 | $0.00010231 | $0.00009862 | $0.00010437 | $0.00010437 | $308,869 | - |
| May-18 2025 | $0.00010173 | $0.00010071 | $0.00010469 | $0.00010112 | $311,833 | - |
| May-17 2025 | $0.00010081 | $0.00009971 | $0.00010262 | $0.0001021 | $303,442 | - |
| May-16 2025 | $0.00010202 | $0.00010171 | $0.00010432 | $0.00010231 | $307,788 | - |
| May-15 2025 | $0.0001017 | $0.0001017 | $0.00011051 | $0.00010932 | $311,993 | - |