時価総額 $2.46T
-0.88%
ボリューム24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
8 秒 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.019185 | $0.018333 | $0.019512 | $0.018452 | $244,472 | - |
| Sep-26 2024 | $0.018368 | $0.01772 | $0.018698 | $0.01789 | $254,820 | - |
| Sep-25 2024 | $0.018001 | $0.018001 | $0.018535 | $0.018307 | $234,982 | - |
| Sep-24 2024 | $0.018322 | $0.01761 | $0.018345 | $0.017832 | $214,328 | - |
| Sep-23 2024 | $0.017725 | $0.017413 | $0.018022 | $0.017413 | $215,670 | - |
| Sep-22 2024 | $0.017487 | $0.016972 | $0.018153 | $0.018153 | $199,335 | - |
| Sep-21 2024 | $0.018021 | $0.017453 | $0.018057 | $0.017821 | $198,296 | - |
| Sep-20 2024 | $0.017743 | $0.017309 | $0.0181 | $0.017672 | $228,013 | - |
| Sep-19 2024 | $0.017685 | $0.017383 | $0.01818 | $0.017383 | $258,219 | - |
| Sep-18 2024 | $0.017085 | $0.016109 | $0.017085 | $0.016729 | $215,041 | - |
| Sep-17 2024 | $0.016721 | $0.016312 | $0.017074 | $0.016371 | $216,540 | - |
| Sep-16 2024 | $0.016283 | $0.016175 | $0.016952 | $0.016938 | $227,374 | - |
| Sep-15 2024 | $0.016957 | $0.016957 | $0.018627 | $0.018627 | $228,881 | - |
| Sep-14 2024 | $0.018675 | $0.017132 | $0.018675 | $0.017188 | $282,326 | - |
| Sep-13 2024 | $0.017193 | $0.016997 | $0.017308 | $0.017097 | $222,342 | - |