時価総額 $3.14T
-1.01%
ボリューム24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
3 分 前
Terra Ecosystem (TERRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.012277 | $0.012277 | $0.012277 | $0.012277 | $4 | - |
| Feb-18 2025 | $0.012277 | $0.012277 | $0.012277 | $0.012277 | $4 | - |
| Feb-17 2025 | $0.012094 | $0.012094 | $0.012094 | $0.012094 | $69 | - |
| Feb-16 2025 | $0.012094 | $0.012094 | $0.012372 | $0.012372 | $69 | - |
| Feb-15 2025 | $0.012372 | $0.012372 | $0.014028 | $0.014028 | $309 | - |
| Feb-14 2025 | $0.014028 | $0.013704 | $0.014028 | $0.013704 | $31 | - |
| Feb-13 2025 | $0.013704 | $0.013704 | $0.013704 | $0.013704 | $23 | - |
| Feb-12 2025 | $0.013912 | $0.013912 | $0.013912 | $0.013912 | $3 | - |
| Feb-11 2025 | $0.013912 | $0.013897 | $0.013912 | $0.013897 | $3 | - |
| Feb-10 2025 | $0.013897 | $0.013859 | $0.013897 | $0.013859 | $16 | - |
| Feb-09 2025 | $0.013859 | $0.013802 | $0.013859 | $0.013802 | $29 | - |
| Feb-08 2025 | $0.013802 | $0.013802 | $0.014903 | $0.014903 | $23 | - |
| Feb-07 2025 | $0.014903 | $0.014903 | $0.014903 | $0.014903 | $146 | - |
| Feb-06 2025 | $0.015608 | $0.015608 | $0.015608 | $0.015608 | $57 | - |
| Feb-05 2025 | $0.015608 | $0.015596 | $0.015608 | $0.015596 | $61 | - |