時価総額 $3.57T
1.11%
ボリューム24h $195.07B
-3.71%
BTC % 60.48%
-0.44%
ETH % 8.81%
1.58%
硬貨
32.360
+15
取引所
885
最後の更新
28 秒 前
Terminal of Simpson (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-24 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-23 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-22 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-21 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-20 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-19 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-18 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-17 2024 | $0.000000000000072982933185 | $0.000000000000071337451583 | $0.000000000000072982933185 | $0.000000000000071337451583 | $37 | - |
| Nov-16 2024 | $0.000000000000071337451583 | $0.000000000000067885082647 | $0.000000000000071337451583 | $0.000000000000067885082647 | $338 | - |
| Nov-15 2024 | $0.000000000000067885082647 | $0.000000000000067885082647 | $0.000000000000070772760434 | $0.000000000000070377686051 | $161 | - |
| Nov-14 2024 | $0.000000000000070377686051 | $0.000000000000066711124818 | $0.000000000000070377686051 | $0.000000000000066711124818 | $450 | - |
| Nov-13 2024 | $0.000000000000066711124818 | $0.000000000000066711124818 | $0.000000000000066711124818 | $0.000000000000066711124818 | - | - |
| Nov-12 2024 | $0.000000000000066711124818 | $0.000000000000066711124818 | $0.000000000000066712156571 | $0.000000000000066712156571 | - | - |
| Nov-11 2024 | $0.000000000000066712156571 | $0.000000000000066712156571 | $0.000000000000066712156571 | $0.000000000000066712156571 | - | - |