時価総額 $3.14T
1.06%
ボリューム24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
Terkehh (TERK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.054538 | $0.054416 | $0.055201 | $0.054832 | $956 | - |
| May-03 2022 | $0.054832 | $0.054832 | $0.055548 | $0.055411 | $3,330 | - |
| May-02 2022 | $0.055411 | $0.05486 | $0.056874 | $0.056843 | $4,949 | - |
| May-01 2022 | $0.056844 | $0.056439 | $0.058533 | $0.058451 | $4,381 | - |
| Apr-30 2022 | $0.05845 | $0.058364 | $0.060148 | $0.059806 | $9,537 | - |
| Apr-29 2022 | $0.059805 | $0.056642 | $0.061547 | $0.058572 | $11,479 | - |
| Apr-28 2022 | $0.058573 | $0.0575 | $0.058957 | $0.05895 | $11,325 | - |
| Apr-27 2022 | $0.05895 | $0.055374 | $0.059899 | $0.05587 | $13,495 | - |
| Apr-26 2022 | $0.055867 | $0.052439 | $0.056845 | $0.052779 | $9,248 | - |
| Apr-25 2022 | $0.05278 | $0.052753 | $0.054753 | $0.054447 | $20,661 | - |
| Apr-24 2022 | $0.054448 | $0.049868 | $0.055439 | $0.050262 | $46,441 | - |
| Apr-23 2022 | $0.050265 | $0.043788 | $0.056153 | $0.044673 | $87,626 | - |
| Apr-22 2022 | $0.044672 | $0.042694 | $0.053643 | $0.045307 | $71,133 | - |
| Apr-21 2022 | $0.045308 | $0.044976 | $0.050916 | $0.050605 | $14,610 | - |
| Apr-20 2022 | $0.050607 | $0.049912 | $0.051058 | $0.050944 | $5,357 | - |