時価総額 $2.59T
-0.44%
ボリューム24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
硬貨
28.271
+8
取引所
885
最後の更新
3 分 前
Tercet Network (TCNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2021 | $0.00004446 | $0.00004302 | $0.00004459 | $0.00004331 | $2 | - |
| Nov-01 2021 | $0.00004336 | $0.00004279 | $0.00004375 | $0.00004333 | $2 | - |
| Oct-20 2021 | $0.00003851 | $0.00003844 | $0.00003883 | $0.00003874 | - | - |
| Oct-19 2021 | $0.00003874 | $0.00003744 | $0.0000388 | $0.00003747 | - | - |
| Oct-18 2021 | $0.00003745 | $0.00003709 | $0.00003842 | $0.00003821 | $2 | - |
| Sep-27 2021 | $0.00003161 | $0.00003036 | $0.00003161 | $0.00003061 | $2 | - |
| Sep-26 2021 | $0.00003062 | $0.00002757 | $0.00003106 | $0.00002892 | $2 | - |
| Aug-12 2021 | $0.00003084 | $0.00003082 | $0.00003235 | $0.00003166 | - | - |
| Aug-11 2021 | $0.00003167 | $0.00003158 | $0.00003262 | $0.00003223 | $1 | - |
| Aug-08 2021 | $0.00003156 | $0.00003152 | $0.00003177 | $0.00003158 | - | - |
| Aug-07 2021 | $0.00003162 | $0.00002876 | $0.00003162 | $0.00002891 | - | - |
| Aug-06 2021 | $0.00002892 | $0.00002736 | $0.00002942 | $0.00002764 | - | - |
| Jul-27 2021 | $0.00002184 | $0.00002158 | $0.00002239 | $0.00002233 | - | - |
| Jul-26 2021 | $0.00002234 | $0.00002217 | $0.00002423 | $0.00002328 | - | - |
| Jul-01 2021 | $0.00002099 | $0.00002084 | $0.00002276 | $0.00002276 | $13 | - |