時価総額 €2.30T 1.86%
ボリューム24h €99.91B 30.93%
BTC % 50.01% 0.18%
ETH % 16.82% 0.11%
硬貨 27.898 +9
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-12 2023 €0.000000000093125359975744 €0.000000000093125359975744 €0.000000000093125359975744 €0.000000000093125359975744 - -
May-11 2023 €0.000000000093125359975744 €0.000000000093125359975744 €0.000000000093125359975744 €0.000000000093125359975744 - -
May-10 2023 €0.000000000093125359975744 €0.000000000093125359975744 €0.000000000093125359975744 €0.000000000093125359975744 - -
May-09 2023 €0.000000000093125359975744 €0.000000000093125359975744 €0.000000000093125359975744 €0.000000000093125359975744 - -
May-08 2023 €0.000000000093125359975744 €0.000000000093125359975744 €0.000000000093125359975744 €0.000000000093125359975744 - -
May-07 2023 €0.000000000093125359975744 €0.000000000093125359975744 €0.000000000093125359975744 €0.000000000093125359975744 - -
May-06 2023 €0.000000000093125359975744 €0.000000000093125359975744 €0.000000000093125359975744 €0.000000000093125359975744 - -
May-05 2023 €0.000000000093125359975744 €0.000000000093036056402305 €0.000000000093217265449493 €0.000000000093083043346201 - -
May-04 2023 €0.000000000093084362321113 €0.000000000093006935494471 €0.000000000093118642839845 €0.000000000093061315732877 - -
May-03 2023 €0.000000000093061683419298 €0.000000000092972890027863 €0.000000000093154249171267 €0.000000000093069163428003 - -
May-02 2023 €0.000000000093065291533602 €0.000000000093000146408396 €0.000000000093145578505308 €0.000000000093061086727767 - -
May-01 2023 €0.000000000093060845823992 €0.000000000092886054241246 €0.000000000093120431230576 €0.000000000093068193123976 - -
Apr-30 2023 €0.000000000093068878948508 €0.000000000093039041888036 €0.000000000093164675201952 €0.00000000009308237075998 - -
Apr-29 2023 €0.000000000093084212076048 €0.000000000093063977135815 €0.00000000009315823661017 €0.000000000093106883395836 - -
Apr-28 2023 €0.000000000093102248061139 €0.00000000009297937415832 €0.000000000093144493940607 €0.000000000093047256022968 - -

Terbo Game Coin(TGC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、242日間分析、02-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93031 EUR.