時価総額 €2.30T
1.86%
ボリューム24h €99.91B
30.93%
BTC % 50.01%
0.18%
ETH % 16.82%
0.11%
硬貨
27.898
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2023 | €0.000000000093125359975744 | €0.000000000093125359975744 | €0.000000000093125359975744 | €0.000000000093125359975744 | - | - |
May-11 2023 | €0.000000000093125359975744 | €0.000000000093125359975744 | €0.000000000093125359975744 | €0.000000000093125359975744 | - | - |
May-10 2023 | €0.000000000093125359975744 | €0.000000000093125359975744 | €0.000000000093125359975744 | €0.000000000093125359975744 | - | - |
May-09 2023 | €0.000000000093125359975744 | €0.000000000093125359975744 | €0.000000000093125359975744 | €0.000000000093125359975744 | - | - |
May-08 2023 | €0.000000000093125359975744 | €0.000000000093125359975744 | €0.000000000093125359975744 | €0.000000000093125359975744 | - | - |
May-07 2023 | €0.000000000093125359975744 | €0.000000000093125359975744 | €0.000000000093125359975744 | €0.000000000093125359975744 | - | - |
May-06 2023 | €0.000000000093125359975744 | €0.000000000093125359975744 | €0.000000000093125359975744 | €0.000000000093125359975744 | - | - |
May-05 2023 | €0.000000000093125359975744 | €0.000000000093036056402305 | €0.000000000093217265449493 | €0.000000000093083043346201 | - | - |
May-04 2023 | €0.000000000093084362321113 | €0.000000000093006935494471 | €0.000000000093118642839845 | €0.000000000093061315732877 | - | - |
May-03 2023 | €0.000000000093061683419298 | €0.000000000092972890027863 | €0.000000000093154249171267 | €0.000000000093069163428003 | - | - |
May-02 2023 | €0.000000000093065291533602 | €0.000000000093000146408396 | €0.000000000093145578505308 | €0.000000000093061086727767 | - | - |
May-01 2023 | €0.000000000093060845823992 | €0.000000000092886054241246 | €0.000000000093120431230576 | €0.000000000093068193123976 | - | - |
Apr-30 2023 | €0.000000000093068878948508 | €0.000000000093039041888036 | €0.000000000093164675201952 | €0.00000000009308237075998 | - | - |
Apr-29 2023 | €0.000000000093084212076048 | €0.000000000093063977135815 | €0.00000000009315823661017 | €0.000000000093106883395836 | - | - |
Apr-28 2023 | €0.000000000093102248061139 | €0.00000000009297937415832 | €0.000000000093144493940607 | €0.000000000093047256022968 | - | - |
Terbo Game Coin(TGC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、242日間分析、02-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93031 EUR.