時価総額 CA$3.45T
-0.69%
ボリューム24h CA$192.33B
-4.7%
BTC % 50.54%
0.19%
ETH % 16.33%
-0.18%
硬貨
28.143
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-12 2023 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | - | - |
May-11 2023 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | - | - |
May-10 2023 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | - | - |
May-09 2023 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | - | - |
May-08 2023 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | - | - |
May-07 2023 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | - | - |
May-06 2023 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | CA$0.000000000137385206600283 | - | - |
May-05 2023 | CA$0.000000000137385206600283 | CA$0.000000000137253459567142 | CA$0.000000000137520792143277 | CA$0.000000000137322778074972 | - | - |
May-04 2023 | CA$0.000000000137324723921311 | CA$0.000000000137210498316412 | CA$0.000000000137375296999896 | CA$0.000000000137290723942282 | - | - |
May-03 2023 | CA$0.000000000137291266379647 | CA$0.00000000013716027200357 | CA$0.000000000137427826012401 | CA$0.000000000137302301424684 | - | - |
May-02 2023 | CA$0.000000000137296589328511 | CA$0.000000000137200482569968 | CA$0.000000000137415034424434 | CA$0.000000000137290386097528 | - | - |
May-01 2023 | CA$0.000000000137290030699011 | CA$0.000000000137032165626448 | CA$0.000000000137377935362102 | CA$0.000000000137300869962628 | - | - |
Apr-30 2023 | CA$0.00000000013730188174014 | CA$0.000000000137257863969702 | CA$0.000000000137443207240244 | CA$0.000000000137321785827566 | - | - |
Apr-29 2023 | CA$0.000000000137324502269021 | CA$0.000000000137294650234676 | CA$0.000000000137433708568106 | CA$0.000000000137357948625135 | - | - |
Apr-28 2023 | CA$0.000000000137351110247113 | CA$0.000000000137169837857626 | CA$0.000000000137413434396841 | CA$0.000000000137269982050374 | - | - |
Terbo Game Coin(TGC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、242日間分析、20-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37246 CAD.