時価総額 CA$3.45T -0.69%
ボリューム24h CA$192.33B -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
硬貨 28.143 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
May-12 2023 CA$0.000000000137385206600283 CA$0.000000000137385206600283 CA$0.000000000137385206600283 CA$0.000000000137385206600283 - -
May-11 2023 CA$0.000000000137385206600283 CA$0.000000000137385206600283 CA$0.000000000137385206600283 CA$0.000000000137385206600283 - -
May-10 2023 CA$0.000000000137385206600283 CA$0.000000000137385206600283 CA$0.000000000137385206600283 CA$0.000000000137385206600283 - -
May-09 2023 CA$0.000000000137385206600283 CA$0.000000000137385206600283 CA$0.000000000137385206600283 CA$0.000000000137385206600283 - -
May-08 2023 CA$0.000000000137385206600283 CA$0.000000000137385206600283 CA$0.000000000137385206600283 CA$0.000000000137385206600283 - -
May-07 2023 CA$0.000000000137385206600283 CA$0.000000000137385206600283 CA$0.000000000137385206600283 CA$0.000000000137385206600283 - -
May-06 2023 CA$0.000000000137385206600283 CA$0.000000000137385206600283 CA$0.000000000137385206600283 CA$0.000000000137385206600283 - -
May-05 2023 CA$0.000000000137385206600283 CA$0.000000000137253459567142 CA$0.000000000137520792143277 CA$0.000000000137322778074972 - -
May-04 2023 CA$0.000000000137324723921311 CA$0.000000000137210498316412 CA$0.000000000137375296999896 CA$0.000000000137290723942282 - -
May-03 2023 CA$0.000000000137291266379647 CA$0.00000000013716027200357 CA$0.000000000137427826012401 CA$0.000000000137302301424684 - -
May-02 2023 CA$0.000000000137296589328511 CA$0.000000000137200482569968 CA$0.000000000137415034424434 CA$0.000000000137290386097528 - -
May-01 2023 CA$0.000000000137290030699011 CA$0.000000000137032165626448 CA$0.000000000137377935362102 CA$0.000000000137300869962628 - -
Apr-30 2023 CA$0.00000000013730188174014 CA$0.000000000137257863969702 CA$0.000000000137443207240244 CA$0.000000000137321785827566 - -
Apr-29 2023 CA$0.000000000137324502269021 CA$0.000000000137294650234676 CA$0.000000000137433708568106 CA$0.000000000137357948625135 - -
Apr-28 2023 CA$0.000000000137351110247113 CA$0.000000000137169837857626 CA$0.000000000137413434396841 CA$0.000000000137269982050374 - -

Terbo Game Coin(TGC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、242日間分析、20-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37246 CAD.