時価総額 $2.17T
-5.4%
ボリューム24h $259.52B
28.16%
BTC % 50.38%
1.07%
ETH % 16.37%
-1.64%
硬貨
27.982
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
| Jun-09 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
| Jun-08 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
| Jun-07 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
| Jun-06 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
| Jun-05 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
| Jun-04 2023 | $0.00030278 | $0.00030258 | $0.00030278 | $0.00030258 | - | - |
| Jun-03 2023 | $0.0003027 | $0.0002999 | $0.000305 | $0.0002999 | $180 | - |
| Jun-02 2023 | $0.0002999 | $0.0002999 | $0.0002999 | $0.0002999 | - | - |
| Jun-01 2023 | $0.0002999 | $0.0002999 | $0.0002999 | $0.0002999 | - | - |
| May-31 2023 | $0.00029988 | $0.00029636 | $0.00030633 | $0.00030633 | $60 | - |
| May-30 2023 | $0.00030633 | $0.00030166 | $0.00030658 | $0.00030289 | - | - |
| May-29 2023 | $0.00030305 | $0.0002933 | $0.00030597 | $0.0002933 | $11,833 | - |
| May-28 2023 | $0.0002933 | $0.00029295 | $0.0002933 | $0.00029295 | - | - |
| May-27 2023 | $0.00029293 | $0.00029095 | $0.00029368 | $0.00029279 | $161 | - |