時価総額 £2.02T
4.2%
ボリューム24h £129.55B
14.85%
BTC % 50.72%
0.78%
ETH % 16.25%
-0.98%
硬貨
28.144
+15
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £0.4186 | £0.408068 | £0.432683 | £0.432683 | £31,668,471 | £52,325,021 |
| Jul-17 2024 | £0.434653 | £0.41578 | £0.440023 | £0.41578 | £36,507,651 | £54,331,685 |
| Jul-16 2024 | £0.410536 | £0.39163 | £0.421467 | £0.406171 | £38,405,591 | £51,317,030 |
| Jul-15 2024 | £0.404328 | £0.362481 | £0.404328 | £0.362481 | £34,483,753 | £50,541,115 |
| Jul-14 2024 | £0.363839 | £0.34348 | £0.363839 | £0.348231 | £25,612,245 | £45,479,965 |
| Jul-13 2024 | £0.349078 | £0.340225 | £0.35663 | £0.35595 | £22,305,889 | £43,634,802 |
| Jul-12 2024 | £0.356874 | £0.326886 | £0.374 | £0.326886 | £39,862,938 | £44,609,296 |
| Jul-11 2024 | £0.325723 | £0.325531 | £0.354643 | £0.348133 | £27,567,634 | £40,715,398 |
| Jul-10 2024 | £0.347328 | £0.335127 | £0.35551 | £0.342176 | £29,417,319 | £43,416,025 |
| Jul-09 2024 | £0.341863 | £0.335669 | £0.350804 | £0.337645 | £30,666,864 | £42,732,943 |
| Jul-08 2024 | £0.342279 | £0.307196 | £0.35634 | £0.322719 | £57,583,287 | £42,784,986 |
| Jul-07 2024 | £0.324891 | £0.310591 | £0.351007 | £0.317558 | £61,799,715 | £40,611,491 |
| Jul-06 2024 | £0.321479 | £0.280732 | £0.323517 | £0.2839 | £30,080,330 | £40,184,976 |
| Jul-05 2024 | £0.284293 | £0.282673 | £0.310069 | £0.310069 | £54,070,780 | £35,536,675 |
| Jul-04 2024 | £0.328125 | £0.328125 | £0.392288 | £0.392288 | £43,719,366 | £41,015,719 |
Tensor（TNSR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77432 GBP.