時価総額 $3.20T
0.94%
ボリューム24h $222.46B
4.97%
BTC % 54.72%
0.56%
ETH % 11.12%
-2.24%
硬貨
33.827
+15
取引所
885
最後の更新
54 秒 前
Tenshi (TENSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0 | $0 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-14 2025 | $0.0000042678 | $0.0000042678 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-13 2025 | $0.0000042678 | $0.0000042678 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-12 2025 | $0.0000042678 | $0.0000042678 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-11 2025 | $0.0000042678 | $0.0000042678 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-10 2025 | $0.0000042678 | $0.0000042678 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-09 2025 | $0.0000042678 | $0.0000042678 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-08 2025 | $0.0000042678 | $0.0000042678 | $0.0000043623 | $0.0000043623 | - | - |
| Oct-07 2025 | $0.0000043623 | $0.0000043623 | $0.0000043623 | $0.0000043623 | - | - |
| Oct-06 2025 | $0.0000043623 | $0.0000043623 | $0.0000043623 | $0.0000043623 | - | - |
| Oct-05 2025 | $0.0000043623 | $0.0000043623 | $0.0000043623 | $0.0000043623 | - | - |
| Oct-04 2025 | $0.0000043623 | $0.0000042598 | $0.0000043623 | $0.0000042598 | - | - |
| Oct-03 2025 | $0.0000042598 | $0.0000038962 | $0.0000042598 | $0.0000038962 | - | - |
| Oct-02 2025 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |
| Oct-01 2025 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |