時価総額 $4.57T
1.99%
ボリューム24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000043623 | $0.0000042598 | $0.0000043623 | $0.0000042598 | - | - |
Oct-03 2025 | $0.0000042598 | $0.0000038962 | $0.0000042598 | $0.0000038962 | - | - |
Oct-02 2025 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |
Oct-01 2025 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |
Sep-30 2025 | $0.0000038962 | $0.0000038962 | $0.0000041278 | $0.0000039606 | $91 | - |
Sep-29 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
Sep-28 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
Sep-27 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
Sep-26 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
Sep-25 2025 | $0.0000039606 | $0.0000039606 | $0.0000040464 | $0.0000040464 | - | - |
Sep-24 2025 | $0.0000040464 | $0.000004034 | $0.0000040464 | $0.000004034 | - | - |
Sep-23 2025 | $0.000004034 | $0.000004034 | $0.000004217 | $0.000004217 | - | - |
Sep-22 2025 | $0.000004217 | $0.000004217 | $0.0000044381 | $0.0000044381 | - | - |
Sep-21 2025 | $0.0000044381 | $0.0000044381 | $0.0000044381 | $0.0000044381 | - | - |
Sep-20 2025 | $0.0000044381 | $0.0000044381 | $0.0000044381 | $0.0000044381 | - | - |