時価総額 $3.08T
0.48%
ボリューム24h $182.91B
-44.23%
BTC % 60.11%
0.2%
ETH % 6.89%
-1.88%
硬貨
31.691
+16
取引所
885
最後の更新
1 分 前
Tenshi (Old) (TENSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2021 | $0.0000001 | $0.0000001 | $0.00000011 | $0.0000001 | $13,656 | - |
| Aug-01 2021 | $0.0000001 | $0.0000001 | $0.00000012 | $0.00000011 | $28,628 | - |
| Jul-31 2021 | $0.00000011 | $0.00000007 | $0.00000011 | $0.00000008 | $65,998 | - |
| Jul-30 2021 | $0.00000008 | $0.00000007 | $0.00000233 | $0.00000223 | $704,916 | - |
| Jul-29 2021 | $0.00000223 | $0.00000189 | $0.00000244 | $0.00000209 | $500,127 | - |
| Jul-28 2021 | $0.00000208 | $0.00000178 | $0.00000235 | $0.00000187 | $289,967 | - |
| Jul-27 2021 | $0.00000186 | $0.0000015799 | $0.00000221 | $0.00000208 | $308,297 | - |
| Jul-26 2021 | $0.00000208 | $0.00000143 | $0.00000246 | $0.00000146 | $549,907 | - |
| Jul-25 2021 | $0.00000146 | $0.0000012 | $0.00000161 | $0.0000013599 | $251,081 | - |
| Jul-24 2021 | $0.0000013599 | $0.0000012 | $0.00000163 | $0.00000128 | $247,199 | - |
| Jul-23 2021 | $0.00000128 | $0.00000106 | $0.00000156 | $0.00000145 | $274,890 | - |
| Jul-22 2021 | $0.00000145 | $0.00000143 | $0.00000177 | $0.00000165 | $335,594 | - |
| Jul-21 2021 | $0.00000165 | $0.00000128 | $0.00000237 | $0.00000152 | $618,688 | - |
| Jul-20 2021 | $0.00000152 | $0.00000123 | $0.00000227 | $0.00000207 | $1,034,999 | - |