時価総額 $3.20T
0.94%
ボリューム24h $222.46B
4.97%
BTC % 54.72%
0.56%
ETH % 11.12%
-2.24%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
Tendr (TLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| Apr-18 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| Apr-17 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| Apr-16 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| Apr-15 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| Apr-14 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| Apr-13 2025 | $0.00007194 | $0.00007174 | $0.00007194 | $0.00007174 | - | - |
| Apr-12 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Apr-11 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Apr-10 2025 | $0.00007174 | $0.00007174 | $0.00007937 | $0.00007937 | - | - |
| Apr-09 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
| Apr-08 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
| Apr-07 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
| Apr-06 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
| Apr-05 2025 | $0.00007937 | $0.00007937 | $0.00008067 | $0.00008067 | - | - |