時価総額 $3.58T
3.44%
ボリューム24h $279.21B
-8.71%
BTC % 54.79%
-0.96%
ETH % 11.25%
0.44%
硬貨
30.702
+25
取引所
885
最後の更新
3 分 前
Tendr (TLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00245531 | $0.00240522 | $0.00245903 | $0.00240522 | $76 | - |
| Jan-13 2025 | $0.00240522 | $0.00240522 | $0.00240522 | $0.00240522 | $451 | - |
| Jan-12 2025 | $0.00282572 | $0.00282572 | $0.00282572 | $0.00282572 | $4 | - |
| Jan-11 2025 | $0.00282572 | $0.00282568 | $0.00282903 | $0.00282568 | $4 | - |
| Jan-10 2025 | $0.00282568 | $0.00282568 | $0.00291828 | $0.00291828 | $137 | - |
| Jan-09 2025 | $0.00291828 | $0.00291828 | $0.00298338 | $0.00298338 | $47 | - |
| Jan-08 2025 | $0.00298338 | $0.00297396 | $0.00317629 | $0.00317136 | $2,479 | - |
| Jan-07 2025 | $0.00317065 | $0.00315949 | $0.00350047 | $0.00339929 | $3,928 | - |
| Jan-06 2025 | $0.00342013 | $0.00342013 | $0.00376029 | $0.00370776 | $5,239 | - |
| Jan-05 2025 | $0.003705 | $0.00365422 | $0.00384157 | $0.00384157 | $4,274 | - |
| Jan-04 2025 | $0.00384216 | $0.00382987 | $0.00392973 | $0.00392973 | $4,321 | - |
| Jan-03 2025 | $0.00393995 | $0.00343362 | $0.0039612 | $0.00343632 | $2,565 | - |
| Jan-02 2025 | $0.00344155 | $0.00340149 | $0.00383982 | $0.00375949 | $3,797 | - |
| Jan-01 2025 | $0.00375949 | $0.00349924 | $0.00375949 | $0.00366274 | $5,236 | - |
| Dec-31 2024 | $0.0036806 | $0.00318981 | $0.00413848 | $0.00318981 | $8,429 | - |