時価総額 $4.56T
2.07%
ボリューム24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Feb-27 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Feb-26 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Feb-25 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Feb-24 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-14 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-13 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-12 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-11 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-04 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-03 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-02 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-01 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Dec-02 2021 | $0.651417 | $0.630998 | $0.657098 | $0.651583 | - | - |
Dec-01 2021 | $0.652508 | $0.6433 | $0.724639 | $0.724639 | - | - |