時価総額 $2.40T
4.77%
ボリューム24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Feb-27 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Feb-26 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Feb-25 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Feb-24 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-14 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-13 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-12 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-11 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-04 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-03 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-02 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-01 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Dec-02 2021 | $0.651417 | $0.630998 | $0.657098 | $0.651583 | - | - |
Dec-01 2021 | $0.652508 | $0.6433 | $0.724639 | $0.724639 | - | - |