時価総額 $2.21T
2.34%
ボリューム24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
![Tena [new] TENA](https://awa-cdn.b-cdn.net/img/coins/32/tena-new.png){kind=icon}
Tena [new] (TENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-12 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-11 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-10 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-09 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-08 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-07 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-06 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-05 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-04 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-03 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-02 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-01 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Aug-31 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Aug-30 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |