時価総額 $2.77T
0.49%
ボリューム24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
硬貨
29.449
+12
取引所
885
最後の更新
59 秒 前
TempleDAO (TEMPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2023 | $0.97377 | $0.97377 | $0.97377 | $0.97377 | - | - |
| Jan-26 2023 | $0.97377 | $0.97377 | $0.97377 | $0.97377 | - | - |
| Jan-25 2023 | $0.97377 | $0.97377 | $0.97377 | $0.97377 | - | - |
| Jan-24 2023 | $0.97377 | $0.97377 | $0.97377 | $0.97377 | - | - |
| Jan-23 2023 | $0.97377 | $0.97377 | $0.97377 | $0.97377 | - | - |
| Jan-22 2023 | $0.97377 | $0.97377 | $0.97377 | $0.97377 | - | - |
| Jan-21 2023 | $0.97377 | $0.97377 | $0.974314 | $0.974314 | - | - |
| Jan-20 2023 | $0.974185 | $0.972712 | $0.977379 | $0.974022 | - | - |
| Jan-19 2023 | $0.973834 | $0.958567 | $0.974332 | $0.959614 | $100 | - |
| Jan-18 2023 | $0.959108 | $0.958518 | $0.963464 | $0.963222 | $33 | - |
| Jan-17 2023 | $0.963478 | $0.961903 | $0.964187 | $0.963276 | - | - |
| Jan-16 2023 | $0.963276 | $0.955197 | $0.964166 | $0.956011 | $306 | - |
| Jan-15 2023 | $0.956011 | $0.955369 | $0.98013 | $0.974993 | $823 | - |
| Jan-14 2023 | $0.974966 | $0.961116 | $0.99 | $0.971838 | $258,606 | - |
| Jan-13 2023 | $0.971859 | $0.960654 | $0.977191 | $0.976064 | $10,620 | - |