時価総額 AR$2,083.19T
1.72%
ボリューム24h AR$120.29T
-45.57%
BTC % 50.25%
0.33%
ETH % 16.25%
0%
硬貨
28.011
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-08 2024 | AR$0.00560406 | AR$0.00560272 | AR$0.00561318 | AR$0.00560406 | - | AR$151,899,817 |
| Jul-07 2024 | AR$0.00560525 | AR$0.0056027 | AR$0.00560924 | AR$0.00560824 | - | AR$151,931,911 |
| Jul-06 2024 | AR$0.00560482 | AR$0.00560364 | AR$0.00560632 | AR$0.00560536 | - | AR$151,920,280 |
| Jul-05 2024 | AR$0.00560466 | AR$0.00560209 | AR$0.00560741 | AR$0.0056027 | - | AR$151,915,910 |
| Jul-04 2024 | AR$0.00560195 | AR$0.0055982 | AR$0.00560454 | AR$0.0055982 | - | AR$151,842,536 |
| Jul-03 2024 | AR$0.00559845 | AR$0.00559582 | AR$0.00559899 | AR$0.00559608 | - | AR$151,747,592 |
| Jul-02 2024 | AR$0.00559665 | AR$0.00559465 | AR$0.00559903 | AR$0.00559883 | - | AR$151,698,790 |
| Jul-01 2024 | AR$0.00560116 | AR$0.00559575 | AR$0.00560116 | AR$0.00559575 | - | AR$151,821,076 |
| Jun-30 2024 | AR$0.00559479 | AR$0.0055904 | AR$0.00559647 | AR$0.00559529 | - | AR$151,648,371 |
| Jun-29 2024 | AR$0.00559513 | AR$0.00559333 | AR$0.00559867 | AR$0.00559385 | - | AR$151,657,770 |
| Jun-28 2024 | AR$0.00559331 | AR$0.0055932 | AR$0.00560394 | AR$0.00559761 | - | AR$151,608,464 |
| Jun-27 2024 | AR$0.00559761 | AR$0.00559638 | AR$0.00560098 | AR$0.00560072 | - | AR$151,724,891 |
| Jun-26 2024 | AR$0.00560063 | AR$0.00560063 | AR$0.00560479 | AR$0.00560293 | - | AR$151,806,862 |
| Jun-25 2024 | AR$0.00560376 | AR$0.00560076 | AR$0.00560462 | AR$0.00560266 | - | AR$151,891,710 |
| Jun-24 2024 | AR$0.00560096 | AR$0.00559964 | AR$0.00560609 | AR$0.00560107 | - | AR$151,815,728 |
TEMDAO（TEM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、554日間分析、03-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 917.2468 ARS.