時価総額 $2.46T
-0.01%
ボリューム24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
硬貨
28.910
+16
取引所
885
最後の更新
3 分 前
TEMCO (TEMCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00173978 | $0.00169527 | $0.0017579 | $0.00170457 | $89,227 | $6,912,607 |
| Sep-26 2024 | $0.00170714 | $0.00167299 | $0.00171673 | $0.00167299 | $148,540 | $6,782,935 |
| Sep-25 2024 | $0.0016815 | $0.00167303 | $0.00170266 | $0.00168277 | $184,141 | $6,681,044 |
| Sep-24 2024 | $0.00167245 | $0.00164824 | $0.00168012 | $0.0016746 | $60,188 | $6,645,079 |
| Sep-23 2024 | $0.00167575 | $0.00165254 | $0.00167682 | $0.00165807 | $68,642 | $6,658,204 |
| Sep-22 2024 | $0.00165775 | $0.00163602 | $0.00166597 | $0.00166573 | $56,479 | $6,586,685 |
| Sep-21 2024 | $0.00167992 | $0.00163072 | $0.00167992 | $0.00165551 | $85,940 | $6,674,787 |
| Sep-20 2024 | $0.0016483 | $0.0016344 | $0.00167607 | $0.00165525 | $133,594 | $6,549,123 |
| Sep-19 2024 | $0.00164312 | $0.00163579 | $0.00167212 | $0.00164429 | $94,390 | $6,528,555 |
| Sep-18 2024 | $0.00162592 | $0.00161842 | $0.00166042 | $0.00166042 | $99,014 | $6,460,207 |
| Sep-17 2024 | $0.00165996 | $0.00161157 | $0.00169237 | $0.00162538 | $566,250 | $6,595,486 |
| Sep-16 2024 | $0.00161129 | $0.00159144 | $0.00163651 | $0.00163651 | $74,154 | $6,402,090 |
| Sep-15 2024 | $0.00164626 | $0.00164604 | $0.0016844 | $0.00167387 | $88,408 | $6,541,032 |
| Sep-14 2024 | $0.00166259 | $0.00165582 | $0.00171417 | $0.00167278 | $789,412 | $6,605,902 |
| Sep-13 2024 | $0.00167729 | $0.00162136 | $0.00168255 | $0.00163602 | $109,566 | $6,664,309 |