時価総額 $2.62T
1.29%
ボリューム24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
硬貨
28.281
+10
取引所
885
最後の更新
1 分 前
Tellurion (TELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00025279 | $0.00025134 | $0.00026382 | $0.00026078 | $1 | - |
| May-11 2022 | $0.00026006 | $0.00023411 | $0.00026974 | $0.00026527 | $1 | - |
| May-10 2022 | $0.00026521 | $0.00026036 | $0.00026521 | $0.00026276 | $2 | - |
| May-05 2022 | $0.00032039 | $0.00031346 | $0.00032177 | $0.00031346 | $2 | - |
| May-04 2022 | $0.00031346 | $0.00031346 | $0.00034906 | $0.00032885 | $2 | - |
| May-03 2022 | $0.00032916 | $0.00030966 | $0.00035474 | $0.0003437 | $2 | - |
| May-02 2022 | $0.0003437 | $0.00034021 | $0.0003437 | $0.00034185 | - | - |
| Apr-30 2022 | $0.00030861 | $0.0002838 | $0.00034057 | $0.0002838 | - | - |
| Apr-29 2022 | $0.00031527 | $0.00031454 | $0.00034057 | $0.00031496 | $2 | - |
| Apr-25 2022 | $0.00029197 | $0.00029137 | $0.0002968 | $0.0002968 | $1 | - |
| Apr-24 2022 | $0.00029617 | $0.00029575 | $0.0003231 | $0.0003231 | $1 | - |
| Apr-21 2022 | $0.00024546 | $0.00023214 | $0.00026738 | $0.0002616 | - | - |
| Apr-20 2022 | $0.00026178 | $0.00026141 | $0.00026441 | $0.00026428 | $6 | - |
| Dec-17 2021 | $0.00031939 | $0.00031939 | $0.00031939 | $0.00031939 | $2 | - |
| Dec-16 2021 | $0.00031939 | $0.00031939 | $0.00031939 | $0.00031939 | $2 | - |