時価総額 $3.20T
-2.38%
ボリューム24h $242.76B
31.17%
BTC % 54.75%
0.43%
ETH % 11.11%
-4.05%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
TeleTreon (TTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Jul-23 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Jul-22 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Jul-21 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Jul-20 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Jul-19 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Jul-18 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Jul-17 2023 | $0.00000012 | $0.00000012 | $0.0000001202 | $0.0000001202 | $3 | - |
| Jul-16 2023 | $0.0000001202 | $0.0000001201 | $0.0000001204 | $0.0000001204 | $9 | - |
| Jul-15 2023 | $0.0000001204 | $0.0000001204 | $0.0000001205 | $0.0000001205 | $0 | - |
| Jul-14 2023 | $0.0000001205 | $0.0000001204 | $0.0000001231 | $0.0000001231 | $73 | - |
| Jul-13 2023 | $0.000000123 | $0.000000123 | $0.0000001244 | $0.0000001244 | $37 | - |
| Jul-12 2023 | $0.0000001243 | $0.0000001243 | $0.0000001266 | $0.0000001266 | $73 | - |
| Jul-11 2023 | $0.000000127 | $0.000000127 | $0.0000006161 | $0.0000006161 | $8,201 | - |
| Jul-10 2023 | $0.0000006161 | $0.000000616 | $0.0000006165 | $0.0000006164 | - | - |