時価総額 $2.27T
-0.34%
ボリューム24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Jul-23 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Jul-22 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Jul-21 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Jul-20 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Jul-19 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Jul-18 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Jul-17 2023 | $0.00000012 | $0.00000012 | $0.0000001202 | $0.0000001202 | $3 | - |
Jul-16 2023 | $0.0000001202 | $0.0000001201 | $0.0000001204 | $0.0000001204 | $9 | - |
Jul-15 2023 | $0.0000001204 | $0.0000001204 | $0.0000001205 | $0.0000001205 | $0 | - |
Jul-14 2023 | $0.0000001205 | $0.0000001204 | $0.0000001231 | $0.0000001231 | $73 | - |
Jul-13 2023 | $0.000000123 | $0.000000123 | $0.0000001244 | $0.0000001244 | $37 | - |
Jul-12 2023 | $0.0000001243 | $0.0000001243 | $0.0000001266 | $0.0000001266 | $73 | - |
Jul-11 2023 | $0.000000127 | $0.000000127 | $0.0000006161 | $0.0000006161 | $8,201 | - |
Jul-10 2023 | $0.0000006161 | $0.000000616 | $0.0000006165 | $0.0000006164 | - | - |