時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
TEKcoin (TEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | $1 | $14,921 |
| May-18 2022 | $0.00001055 | $0.00001041 | $0.00001068 | $0.00001068 | $1 | $14,921 |
| May-13 2022 | $0.00000359 | $0.00000359 | $0.0000039472 | $0.000003742 | $2 | $5,076 |
| May-12 2022 | $0.0000037467 | $0.0000035165 | $0.0000041178 | $0.0000037004 | $21 | $5,297 |
| May-11 2022 | $0.000003685 | $0.000003417 | $0.0000038258 | $0.0000037883 | $1 | $5,210 |
| May-06 2022 | $0.00000358 | $0.00000358 | $0.0000036016 | $0.0000035955 | - | $5,062 |
| May-05 2022 | $0.0000035955 | $0.0000035955 | $0.0000094576 | $0.0000089321 | - | $5,084 |
| May-04 2022 | $0.0000089321 | $0.0000041128 | $0.0000090394 | $0.0000041369 | $11 | $12,630 |
| May-03 2022 | $0.0000041407 | $0.0000040864 | $0.000004153 | $0.0000041503 | - | $5,855 |
| May-02 2022 | $0.0000041802 | $0.0000041802 | $0.0000042974 | $0.0000042974 | - | $5,911 |
| May-01 2022 | $0.0000042974 | $0.0000035994 | $0.0000042974 | $0.0000039082 | - | $6,076 |
| Apr-30 2022 | $0.0000039219 | $0.0000038863 | $0.0000042974 | $0.0000042974 | $3 | $5,545 |
| Apr-29 2022 | $0.0000037058 | $0.0000037052 | $0.0000048954 | $0.0000044414 | $1 | $5,240 |
| Apr-28 2022 | $0.0000044367 | $0.0000043112 | $0.0000045101 | $0.0000044862 | - | $6,273 |
| Apr-27 2022 | $0.0000044843 | $0.0000042781 | $0.0000046148 | $0.0000043093 | $2 | $6,340 |