時価総額 $2.19T
-1.77%
ボリューム24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
TeiTei (TEITEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | - | - |
| Aug-30 2024 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | - | - |
| Aug-29 2024 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | - | - |
| Aug-28 2024 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | - | - |
| Aug-27 2024 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000019856076501 | $0.000000000000019856076501 | $41 | - |
| Aug-26 2024 | $0.000000000000019856076501 | $0.000000000000019856076501 | $0.000000000000019856076501 | $0.000000000000019856076501 | - | - |
| Aug-25 2024 | $0.000000000000019856076501 | $0.000000000000019856076501 | $0.000000000000019856076501 | $0.000000000000019856076501 | - | - |
| Aug-24 2024 | $0.000000000000019856076501 | $0.000000000000019285299266 | $0.000000000000019856076501 | $0.000000000000019285299266 | $4 | - |
| Aug-23 2024 | $0.000000000000019285299266 | $0.000000000000019206347093 | $0.000000000000019285299266 | $0.000000000000019206347093 | $25 | - |
| Aug-22 2024 | $0.000000000000019206347093 | $0.000000000000019206347093 | $0.000000000000019270097058 | $0.000000000000019270097058 | $20 | - |
| Aug-21 2024 | $0.000000000000019270097058 | $0.000000000000019270097058 | $0.00000000000001936639546 | $0.00000000000001936639546 | $1 | - |
| Aug-20 2024 | $0.00000000000001936639546 | $0.00000000000001936639546 | $0.00000000000001936639546 | $0.00000000000001936639546 | - | - |
| Aug-19 2024 | $0.00000000000001936639546 | $0.000000000000019043227556 | $0.00000000000001936639546 | $0.000000000000019043227556 | $30 | - |
| Aug-18 2024 | $0.000000000000019043227556 | $0.000000000000018963161745 | $0.000000000000019043227556 | $0.000000000000018963161745 | $7 | - |
| Aug-17 2024 | $0.000000000000018837457261 | $0.000000000000018539988322 | $0.000000000000018837457261 | $0.000000000000018539988322 | $2 | - |